(Hfcl) Hfcl complete technical analysis [charts+indicators] | Buy/Sell Hfcl | (Hfcl) share price targets
Complete technical analysis of Hfcl (Hfcl) by charts plus indicators, forecast predictions and share price targets for Hfcl (Hfcl)
10 day averaged volume of Hfcl is 1830552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 66.30 | 68.20 | 68.68 | 65.66 | 0.524 times |
| 16 Fri Jan 2026 | 67.91 | 64.75 | 69.00 | 63.95 | 1.349 times |
| 14 Wed Jan 2026 | 64.39 | 62.72 | 66.30 | 62.46 | 1.086 times |
| 13 Tue Jan 2026 | 62.72 | 63.45 | 65.00 | 61.70 | 0.724 times |
| 12 Mon Jan 2026 | 63.27 | 64.95 | 65.02 | 62.65 | 0.706 times |
| 09 Fri Jan 2026 | 64.75 | 67.01 | 67.64 | 64.01 | 1.263 times |
| 08 Thu Jan 2026 | 67.05 | 69.39 | 69.39 | 66.55 | 0.582 times |
| 07 Wed Jan 2026 | 69.92 | 69.32 | 71.18 | 69.16 | 1.474 times |
| 06 Tue Jan 2026 | 69.35 | 67.40 | 70.10 | 66.36 | 1.597 times |
| 05 Mon Jan 2026 | 67.15 | 67.87 | 70.14 | 66.60 | 0.702 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.1 or till 70.9. Use a stoploss of 65.79 and if this stock hits its stoploss, then it can fall down till 63.48
Share price targets for Hfcl (Hfcl)
| Target Type | Value |
| Downside Target | 60.73 |
| Downside Target | 64.01 |
| Downside Target | 65.66 |
| Upside Target | 67.13 |
| Upside Target | 68.68 |
| Upside Target | 71.18 |
| Upside Target | 71.63 |
| Upside Target | 72.65 |
| Upside Target | 72.97 |
| Upside Target | 78.71 |
| Upside Target | 78.95 |
| Upside Target | 80.06 |
Intraday share price targets for Hfcl (Hfcl)
| Target Type | Value |
| Downside Intraday Target | 65.08 |
| Downside Intraday Target | 63.86 |
| Upside Intraday Target | 68.1 |
| Upside Intraday Target | 69.9 |
| Upside Intraday Target | 66.88 |
Weekly technical analysis of Hfcl (Hfcl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 66.30 | 68.20 | 68.68 | 65.66 | 0.136 times |
| 16 Fri Jan 2026 | 67.91 | 64.95 | 69.00 | 61.70 | 0.688 times |
| 09 Fri Jan 2026 | 64.75 | 67.87 | 71.18 | 64.01 | 0.236 times |
| 02 Fri Jan 2026 | 67.77 | 62.12 | 71.63 | 61.36 | 3.692 times |
| 26 Fri Dec 2025 | 61.51 | 64.25 | 67.13 | 60.73 | 3.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hfcl (Hfcl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 66.30 | 67.99 | 71.18 | 61.70 | 0.286 times |
| 31 Wed Dec 2025 | 67.75 | 70.50 | 72.97 | 60.73 | 3.873 times |
| 28 Fri Nov 2025 | 70.18 | 73.61 | 80.06 | 70.02 | 0.872 times |
| 31 Fri Oct 2025 | 73.52 | 73.10 | 78.95 | 72.65 | 0.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hfcl (Hfcl)
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hfcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hfcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.76 and Hfcl (Hfcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.
Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hfcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hfcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.76 and Hfcl (Hfcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.
Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow