Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hfcl) Hfcl complete technical analysis [charts+indicators] | Buy/Sell Hfcl | (Hfcl) share price targets

Complete technical analysis of Hfcl (Hfcl) by charts plus indicators, forecast predictions and share price targets for Hfcl (Hfcl)

10 day averaged volume of Hfcl is 868583

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	66.27	64.12	67.13	63.75	1.117 times
22 Mon Dec 2025	63.96	64.25	65.69	63.74	0.706 times
19 Fri Dec 2025	64.17	64.77	65.27	63.45	0.537 times
18 Thu Dec 2025	64.57	64.56	65.45	64.00	0.864 times
17 Wed Dec 2025	64.54	65.42	65.75	64.20	0.536 times
16 Tue Dec 2025	65.40	65.61	66.51	65.10	0.468 times
15 Mon Dec 2025	66.00	66.56	67.18	65.71	1.167 times
12 Fri Dec 2025	66.56	67.11	68.01	66.24	0.492 times
11 Thu Dec 2025	66.80	66.02	68.25	65.80	1.283 times
10 Wed Dec 2025	65.98	67.10	68.03	65.68	2.631 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65 as stoploss in an intra day buy trade for a target of 67.57. However, stock will show a bearish move below 65.

Share price targets for Hfcl (Hfcl)

Target Type	Value
Downside Target	63.45
Upside Target	67.13
Upside Target	71.33
Upside Target	72.55
Upside Target	72.65
Upside Target	72.97
Upside Target	76.24
Upside Target	78.71
Upside Target	78.95
Upside Target	80.06

Intraday share price targets for Hfcl (Hfcl)

Target Type	Value
Downside Intraday Target	64.3
Downside Intraday Target	62.32
Upside Intraday Target	67.69
Upside Intraday Target	69.1
Downside Intraday Target	65.71

Weekly technical analysis of Hfcl (Hfcl)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	66.27	64.25	67.13	63.74	0.51 times
19 Fri Dec 2025	64.17	66.56	67.18	63.45	0.303 times
12 Fri Dec 2025	66.56	71.33	71.33	64.95	0.734 times
05 Fri Dec 2025	68.90	70.50	72.97	67.49	5.67 times
28 Fri Nov 2025	70.18	71.55	72.55	70.02	1.349 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hfcl (Hfcl)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	66.27	70.50	72.97	63.45	1.424 times
28 Fri Nov 2025	70.18	73.61	80.06	70.02	0.872 times
31 Fri Oct 2025	73.52	73.10	78.95	72.65	0.523 times
30 Tue Sep 2025	72.86	70.28	78.71	69.08	3.19 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hfcl (Hfcl)

Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hfcl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hfcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hfcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hfcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.68 and Hfcl (Hfcl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.

Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.