Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hfcl) Hfcl complete technical analysis [charts+indicators] | Buy/Sell Hfcl | (Hfcl) share price targets

Complete technical analysis of Hfcl (Hfcl) by charts plus indicators, forecast predictions and share price targets for Hfcl (Hfcl)

10 day averaged volume of Hfcl is 1584982

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	66.38	65.70	67.16	63.50	0.329 times
01 Sun Feb 2026	65.81	68.05	69.86	65.20	1.096 times
30 Fri Jan 2026	68.57	65.57	69.69	64.46	2.043 times
29 Thu Jan 2026	65.86	64.00	67.76	62.61	1.798 times
28 Wed Jan 2026	64.44	61.31	65.20	61.30	1.794 times
27 Tue Jan 2026	61.02	61.76	61.76	59.84	0.508 times
23 Fri Jan 2026	61.16	62.65	62.79	59.83	0.836 times
22 Thu Jan 2026	62.40	63.49	63.64	62.08	0.323 times
21 Wed Jan 2026	62.05	63.72	63.72	61.90	0.577 times
20 Tue Jan 2026	63.33	66.20	66.20	63.00	0.42 times

My analysis of stock is bullish for shortterm, and stock might move up till 67.8 or till 70.9. Use a stoploss of 65.19 and if this stock hits its stoploss, then it can fall down till 62.59

Share price targets for Hfcl (Hfcl)

Target Type	Value
Downside Target	59.83
Downside Target	63.50
Upside Target	68.68
Upside Target	69.86
Upside Target	70.02
Upside Target	71.18
Upside Target	72.65
Upside Target	72.97
Upside Target	78.95
Upside Target	80.06

Intraday share price targets for Hfcl (Hfcl)

Target Type	Value
Downside Intraday Target	63.3
Downside Intraday Target	60.22
Upside Intraday Target	69.66
Upside Intraday Target	72.94
Upside Intraday Target	66.58

Weekly technical analysis of Hfcl (Hfcl)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	66.38	68.05	69.86	63.50	0.232 times
30 Fri Jan 2026	68.57	61.76	69.69	59.84	2.224 times
23 Fri Jan 2026	61.16	68.20	68.68	59.83	0.619 times
16 Fri Jan 2026	67.91	64.95	69.00	61.70	0.688 times
09 Fri Jan 2026	64.75	67.87	71.18	64.01	0.236 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hfcl (Hfcl)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	66.38	68.05	69.86	63.50	0.063 times
30 Fri Jan 2026	68.57	67.99	71.18	59.83	0.453 times
31 Wed Dec 2025	67.75	70.50	72.97	60.73	3.873 times
28 Fri Nov 2025	70.18	73.61	80.06	70.02	0.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hfcl (Hfcl)

Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hfcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hfcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hfcl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hfcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.07 and Hfcl (Hfcl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.

Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.