(Hfcl) Hfcl complete technical analysis [charts+indicators] | Buy/Sell Hfcl | (Hfcl) share price targets
Complete technical analysis of Hfcl (Hfcl) by charts plus indicators, forecast predictions and share price targets for Hfcl (Hfcl)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Hfcl is 693905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 80.65 | 78.82 | 80.90 | 78.42 | 1.025 times |
| 02 Fri May 2025 | 78.18 | 79.39 | 80.72 | 77.90 | 0.563 times |
| 30 Wed Apr 2025 | 79.31 | 81.84 | 81.84 | 78.80 | 1.126 times |
| 29 Tue Apr 2025 | 81.24 | 82.00 | 83.35 | 81.05 | 1.196 times |
| 28 Mon Apr 2025 | 81.88 | 81.10 | 82.68 | 80.65 | 0.984 times |
| 25 Fri Apr 2025 | 81.18 | 85.88 | 85.88 | 80.62 | 0.822 times |
| 24 Thu Apr 2025 | 85.37 | 85.70 | 86.45 | 85.10 | 0.413 times |
| 22 Tue Apr 2025 | 85.65 | 86.11 | 87.60 | 85.28 | 1.395 times |
| 21 Mon Apr 2025 | 85.90 | 83.99 | 86.72 | 82.82 | 1.1 times |
| 17 Thu Apr 2025 | 83.28 | 82.77 | 84.37 | 82.08 | 1.218 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.8 or till 74.2. Use a stoploss of 80.76 and if the stock hits stoploss, then it can shoot up till 83.75
Share price targets for Hfcl (Hfcl)
| Target Type | Value |
| Downside Target | 73.77 |
| Downside Target | 77.25 |
| Downside Target | 80.62 |
| Upside Target | 83.35 |
| Upside Target | 84.37 |
| Upside Target | 85.98 |
| Upside Target | 87.60 |
| Upside Target | 91.30 |
| Upside Target | 105.10 |
| Upside Target | 116.35 |
Intraday share price targets for Hfcl (Hfcl)
| Target Type | Value |
| Downside Intraday Target | 79.08 |
| Downside Intraday Target | 77.51 |
| Upside Intraday Target | 81.56 |
| Upside Intraday Target | 82.47 |
| Downside Intraday Target | 79.99 |
Weekly technical analysis of Hfcl (Hfcl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 80.65 | 78.82 | 80.90 | 78.42 | 0.265 times |
| 02 Fri May 2025 | 78.18 | 81.10 | 83.35 | 77.90 | 1.037 times |
| 25 Fri Apr 2025 | 81.18 | 83.99 | 87.60 | 80.62 | 0.834 times |
| 17 Thu Apr 2025 | 83.28 | 77.56 | 84.37 | 77.49 | 1.747 times |
| 11 Fri Apr 2025 | 76.01 | 75.75 | 77.46 | 73.77 | 0.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hfcl (Hfcl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 80.65 | 79.39 | 80.90 | 77.90 | 0.093 times |
| 30 Wed Apr 2025 | 79.31 | 79.88 | 87.60 | 73.77 | 0.483 times |
| 28 Fri Mar 2025 | 79.02 | 79.41 | 85.98 | 77.25 | 1.613 times |
| 28 Fri Feb 2025 | 79.27 | 104.27 | 105.10 | 78.47 | 1.054 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hfcl (Hfcl)
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hfcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hfcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hfcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.41 and Hfcl (Hfcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.
Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hfcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hfcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hfcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.41 and Hfcl (Hfcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.
Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow