Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hfcl) Hfcl complete technical analysis [charts+indicators] | Buy/Sell Hfcl | (Hfcl) share price targets

Complete technical analysis of Hfcl (Hfcl) by charts plus indicators, forecast predictions and share price targets for Hfcl (Hfcl)

10 day averaged volume of Hfcl is 2368588

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	64.17	64.77	65.27	63.45	0.197 times
18 Thu Dec 2025	64.57	64.56	65.45	64.00	0.317 times
17 Wed Dec 2025	64.54	65.42	65.75	64.20	0.197 times
16 Tue Dec 2025	65.40	65.61	66.51	65.10	0.172 times
15 Mon Dec 2025	66.00	66.56	67.18	65.71	0.428 times
12 Fri Dec 2025	66.56	67.11	68.01	66.24	0.181 times
11 Thu Dec 2025	66.80	66.02	68.25	65.80	0.47 times
10 Wed Dec 2025	65.98	67.10	68.03	65.68	0.965 times
09 Tue Dec 2025	67.24	66.49	67.44	64.95	0.482 times
08 Mon Dec 2025	66.53	71.33	71.33	65.76	2.229 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.6, but if it comes above 65.6, then a intra day buy could be more profitable.
If you take a sell trade below 65.6, then use 65.6 as stoploss and 62.5 as target. However if you take a buy trade in stock , then use 65.6 as stoploss and 68.15 as target.

Share price targets for Hfcl (Hfcl)

Target Type	Value
Downside Target	63.45
Upside Target	64.95
Upside Target	67.18
Upside Target	72.65
Upside Target	72.97
Upside Target	76.24
Upside Target	76.52
Upside Target	78.71
Upside Target	78.95
Upside Target	80.06

Intraday share price targets for Hfcl (Hfcl)

Target Type	Value
Downside Intraday Target	62.69
Downside Intraday Target	61.2
Upside Intraday Target	66.42
Upside Intraday Target	68.66
Upside Intraday Target	64.93

Weekly technical analysis of Hfcl (Hfcl)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	64.17	66.56	67.18	63.45	0.303 times
12 Fri Dec 2025	66.56	71.33	71.33	64.95	0.734 times
05 Fri Dec 2025	68.90	70.50	72.97	67.49	5.67 times
28 Fri Nov 2025	70.18	71.55	72.55	70.02	1.349 times
21 Fri Nov 2025	71.67	75.99	76.52	71.50	0.154 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hfcl (Hfcl)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	64.17	70.50	72.97	63.45	1.346 times
28 Fri Nov 2025	70.18	73.61	80.06	70.02	0.872 times
31 Fri Oct 2025	73.52	73.10	78.95	72.65	0.523 times
30 Tue Sep 2025	72.86	70.28	78.71	69.08	3.19 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hfcl (Hfcl)

Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hfcl in short term and the sell signal is strong.

Hfcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hfcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hfcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.18 and Hfcl (Hfcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.

Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.