Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndGlycols) Ind Glycols complete technical analysis [charts+indicators] | Buy/Sell Ind Glycols | (IndGlycols) share price targets

Complete technical analysis of Ind Glycols (IndGlycols) by charts plus indicators, forecast predictions and share price targets for Ind Glycols (IndGlycols)

10 day averaged volume of Ind Glycols is 6171

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1010.10	1019.00	1024.45	999.25	0.33 times
31 Wed Dec 2025	1018.95	1001.00	1032.30	1001.00	1.358 times
30 Tue Dec 2025	1005.75	1010.10	1013.00	997.55	0.828 times
29 Mon Dec 2025	1010.80	1020.00	1027.00	997.35	2.061 times
26 Fri Dec 2025	1028.90	1045.00	1051.05	1025.00	0.553 times
24 Wed Dec 2025	1052.95	1067.35	1073.00	1045.00	0.466 times
23 Tue Dec 2025	1067.70	1070.00	1074.10	1062.80	0.613 times
22 Mon Dec 2025	1070.50	1061.00	1076.00	1060.95	0.45 times
19 Fri Dec 2025	1063.30	1038.25	1067.90	1038.15	2.119 times
18 Thu Dec 2025	1038.30	1060.85	1060.85	1036.95	0.536 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1024.3, but if it comes above 1024.3, then a intra day buy could be more profitable.
If you take a sell trade below 1024.3, then use 1024.3 as stoploss and 994.4 as target. However if you take a buy trade in stock , then use 1024.3 as stoploss and 1049.2 as target.

Share price targets for Ind Glycols (IndGlycols)

Target Type	Value
Downside Target	800.00
Downside Target	849.30
Downside Target	899.00
Downside Target	964.95
Downside Target	994.55
Upside Target	1020.75
Upside Target	1055.00
Upside Target	1076.00
Upside Target	1082.10
Upside Target	1099.95
Upside Target	1117.00
Upside Target	1222.85

Intraday share price targets for Ind Glycols (IndGlycols)

Target Type	Value
Downside Intraday Target	994.2
Downside Intraday Target	978.3
Upside Intraday Target	1029.15
Upside Intraday Target	1048.2
Upside Intraday Target	1013.25

Weekly technical analysis of Ind Glycols (IndGlycols)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1010.10	1020.00	1032.30	997.35	2.2 times
26 Fri Dec 2025	1028.90	1061.00	1076.00	1025.00	0.379 times
19 Fri Dec 2025	1063.30	1069.75	1082.10	1036.95	0.442 times
12 Fri Dec 2025	1064.30	1042.05	1099.95	994.55	1.305 times
05 Fri Dec 2025	1062.40	1099.40	1117.00	1055.00	0.738 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ind Glycols (IndGlycols)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1010.10	1019.00	1024.45	999.25	0.01 times
31 Wed Dec 2025	1018.95	1099.40	1117.00	994.55	0.406 times
28 Fri Nov 2025	1089.05	964.95	1222.85	964.95	1.246 times
31 Fri Oct 2025	969.10	855.70	1020.75	849.30	1.147 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ind Glycols (IndGlycols)

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ind Glycols stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ind Glycols in short term and the sell signal is strong.

Ind Glycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ind Glycols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ind Glycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1034.85 and Ind Glycols (IndGlycols) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ind Glycols (IndGlycols) stock. Volume based technical analysis of Ind Glycols (IndGlycols) stock is negative.

Ind Glycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.