Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndGlycols) Ind Glycols complete technical analysis [charts+indicators] | Buy/Sell Ind Glycols | (IndGlycols) share price targets

Complete technical analysis of Ind Glycols (IndGlycols) by charts plus indicators, forecast predictions and share price targets for Ind Glycols (IndGlycols)

10 day averaged volume of Ind Glycols is 10964

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1063.30	1038.25	1067.90	1038.15	1.193 times
18 Thu Dec 2025	1038.30	1060.85	1060.85	1036.95	0.302 times
17 Wed Dec 2025	1062.55	1075.20	1075.20	1056.00	0.573 times
16 Tue Dec 2025	1068.45	1066.45	1082.10	1062.15	0.505 times
15 Mon Dec 2025	1064.50	1069.75	1075.00	1060.70	0.514 times
12 Fri Dec 2025	1064.30	1099.95	1099.95	1058.10	0.339 times
11 Thu Dec 2025	1076.45	1060.30	1086.45	1053.60	0.773 times
10 Wed Dec 2025	1060.70	1050.05	1075.15	1037.65	0.827 times
09 Tue Dec 2025	1057.35	1010.00	1061.30	994.55	2.797 times
08 Mon Dec 2025	1011.65	1042.05	1064.30	1005.00	2.251 times

My analysis of stock is bearish for shortterm, and stock might move down till 1048.8 or till 1019.6. Use a stoploss of 1073.13 and if the stock hits stoploss, then it can shoot up till 1097.48

Share price targets for Ind Glycols (IndGlycols)

Target Type	Value
Downside Target	796.35
Downside Target	849.30
Downside Target	899.00
Downside Target	964.95
Downside Target	994.55
Downside Target	1020.65
Upside Target	1099.95
Upside Target	1117.00
Upside Target	1179.95
Upside Target	1222.85
Upside Target	1836.65

Intraday share price targets for Ind Glycols (IndGlycols)

Target Type	Value
Downside Intraday Target	1039.47
Downside Intraday Target	1015.63
Upside Intraday Target	1084.62
Upside Intraday Target	1105.93
Downside Intraday Target	1060.78

Weekly technical analysis of Ind Glycols (IndGlycols)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1063.30	1069.75	1082.10	1036.95	0.442 times
12 Fri Dec 2025	1064.30	1042.05	1099.95	994.55	1.305 times
05 Fri Dec 2025	1062.40	1099.40	1117.00	1055.00	0.738 times
28 Fri Nov 2025	1089.05	1147.40	1179.95	1070.45	0.323 times
21 Fri Nov 2025	1126.30	1057.95	1222.85	1020.65	3.327 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ind Glycols (IndGlycols)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1063.30	1099.40	1117.00	994.55	0.33 times
28 Fri Nov 2025	1089.05	964.95	1222.85	964.95	1.246 times
31 Fri Oct 2025	969.10	855.70	1020.75	849.30	1.147 times
30 Tue Sep 2025	857.40	811.85	899.00	800.00	1.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ind Glycols (IndGlycols)

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ind Glycols stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ind Glycols in short term but the sell signal is initial and weak.

Ind Glycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ind Glycols in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ind Glycols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1050.46 and Ind Glycols (IndGlycols) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ind Glycols (IndGlycols) stock. Volume based technical analysis of Ind Glycols (IndGlycols) stock is negative.

Ind Glycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.