Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndGlycols) Ind Glycols complete technical analysis [charts+indicators] | Buy/Sell Ind Glycols | (IndGlycols) share price targets

Complete technical analysis of Ind Glycols (IndGlycols) by charts plus indicators, forecast predictions and share price targets for Ind Glycols (IndGlycols)

10 day averaged volume of Ind Glycols is 5886

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1018.95	1001.00	1032.30	1001.00	1.424 times
30 Tue Dec 2025	1005.75	1010.10	1013.00	997.55	0.868 times
29 Mon Dec 2025	1010.80	1020.00	1027.00	997.35	2.16 times
26 Fri Dec 2025	1028.90	1045.00	1051.05	1025.00	0.579 times
24 Wed Dec 2025	1052.95	1067.35	1073.00	1045.00	0.488 times
23 Tue Dec 2025	1067.70	1070.00	1074.10	1062.80	0.642 times
22 Mon Dec 2025	1070.50	1061.00	1076.00	1060.95	0.471 times
19 Fri Dec 2025	1063.30	1038.25	1067.90	1038.15	2.222 times
18 Thu Dec 2025	1038.30	1060.85	1060.85	1036.95	0.562 times
17 Wed Dec 2025	1062.55	1075.20	1075.20	1056.00	1.066 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1028.6, but if it comes above 1028.6, then a intra day buy could be more profitable.
If you take a sell trade below 1028.6, then use 1028.6 as stoploss and 999.4 as target. However if you take a buy trade in stock , then use 1028.6 as stoploss and 1052.92 as target.

Share price targets for Ind Glycols (IndGlycols)

Target Type	Value
Downside Target	796.35
Downside Target	849.30
Downside Target	899.00
Downside Target	964.95
Downside Target	994.55
Upside Target	1020.75
Upside Target	1076.00
Upside Target	1082.10
Upside Target	1099.95
Upside Target	1117.00
Upside Target	1222.85
Upside Target	1836.65

Intraday share price targets for Ind Glycols (IndGlycols)

Target Type	Value
Downside Intraday Target	1000.1
Downside Intraday Target	981.25
Upside Intraday Target	1035.05
Upside Intraday Target	1051.15
Downside Intraday Target	1016.2

Weekly technical analysis of Ind Glycols (IndGlycols)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1018.95	1020.00	1032.30	997.35	2.041 times
26 Fri Dec 2025	1028.90	1061.00	1076.00	1025.00	0.379 times
19 Fri Dec 2025	1063.30	1069.75	1082.10	1036.95	0.442 times
12 Fri Dec 2025	1064.30	1042.05	1099.95	994.55	1.305 times
05 Fri Dec 2025	1062.40	1099.40	1117.00	1055.00	0.738 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ind Glycols (IndGlycols)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1018.95	1099.40	1117.00	994.55	0.406 times
28 Fri Nov 2025	1089.05	964.95	1222.85	964.95	1.246 times
31 Fri Oct 2025	969.10	855.70	1020.75	849.30	1.147 times
30 Tue Sep 2025	857.40	811.85	899.00	800.00	1.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ind Glycols (IndGlycols)

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ind Glycols ( (IndGlycols) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ind Glycols stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ind Glycols in short term and the sell signal is strong.

Ind Glycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ind Glycols in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ind Glycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1038.49 and Ind Glycols (IndGlycols) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ind Glycols (IndGlycols) stock. Volume based technical analysis of Ind Glycols (IndGlycols) stock is negative.

Ind Glycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.