(KalyaniStel) Kalyani Stel complete technical analysis [charts+indicators] | Buy/Sell Kalyani Stel | (KalyaniStel) share price targets
Complete technical analysis of Kalyani Stel (KalyaniStel) by charts plus indicators, forecast predictions and share price targets for Kalyani Stel (KalyaniStel)
10 day averaged volume of Kalyani Stel is 1572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 702.50 | 720.25 | 722.65 | 694.80 | 1.216 times |
| 08 Thu Jan 2026 | 721.30 | 736.05 | 737.40 | 717.45 | 0.722 times |
| 07 Wed Jan 2026 | 738.25 | 738.95 | 745.35 | 733.65 | 0.456 times |
| 06 Tue Jan 2026 | 738.95 | 744.00 | 747.55 | 738.10 | 1.207 times |
| 05 Mon Jan 2026 | 745.50 | 758.65 | 758.65 | 743.00 | 0.5 times |
| 02 Fri Jan 2026 | 758.40 | 755.35 | 761.50 | 751.40 | 0.454 times |
| 01 Thu Jan 2026 | 753.95 | 772.15 | 774.95 | 753.00 | 1.09 times |
| 31 Wed Dec 2025 | 772.20 | 742.30 | 776.55 | 742.30 | 2.167 times |
| 30 Tue Dec 2025 | 742.20 | 734.60 | 742.50 | 728.65 | 0.917 times |
| 29 Mon Dec 2025 | 734.50 | 712.05 | 740.00 | 712.05 | 1.106 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 706.4, for a target of 723 or 736.9
Share price targets for Kalyani Stel (KalyaniStel)
| Target Type | Value |
| Downside Target | 686.95 |
| Upside Target | 712.05 |
| Upside Target | 740.25 |
| Upside Target | 761.00 |
| Upside Target | 762.40 |
| Upside Target | 774.95 |
| Upside Target | 776.55 |
| Upside Target | 783.25 |
| Upside Target | 858.00 |
| Upside Target | 870.00 |
| Upside Target | 888.00 |
Intraday share price targets for Kalyani Stel (KalyaniStel)
| Target Type | Value |
| Downside Intraday Target | 678.65 |
| Downside Intraday Target | 654.8 |
| Upside Intraday Target | 742.5 |
| Upside Intraday Target | 782.5 |
| Upside Intraday Target | 718.65 |
Weekly technical analysis of Kalyani Stel (KalyaniStel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 702.50 | 758.65 | 758.65 | 694.80 | 0.715 times |
| 02 Fri Jan 2026 | 758.40 | 712.05 | 776.55 | 712.05 | 1.892 times |
| 26 Fri Dec 2025 | 731.15 | 736.75 | 748.25 | 724.50 | 1.26 times |
| 19 Fri Dec 2025 | 736.80 | 720.05 | 740.25 | 720.05 | 0.217 times |
| 12 Fri Dec 2025 | 725.35 | 762.40 | 762.40 | 686.95 | 2.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Stel (KalyaniStel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 702.50 | 772.15 | 774.95 | 694.80 | 0.217 times |
| 31 Wed Dec 2025 | 772.20 | 770.45 | 783.25 | 686.95 | 1.218 times |
| 28 Fri Nov 2025 | 770.45 | 866.20 | 888.00 | 761.00 | 0.653 times |
| 31 Fri Oct 2025 | 864.00 | 751.05 | 870.00 | 751.05 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Stel (KalyaniStel)
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Stel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Stel in short term and the sell signal is strong.
Kalyani Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Stel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani Stel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.14 and Kalyani Stel (KalyaniStel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Stel (KalyaniStel) stock. Volume based technical analysis of Kalyani Stel (KalyaniStel) stock is negative.
Kalyani Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Stel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Stel in short term and the sell signal is strong.
Kalyani Stel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Stel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani Stel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.14 and Kalyani Stel (KalyaniStel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Stel (KalyaniStel) stock. Volume based technical analysis of Kalyani Stel (KalyaniStel) stock is negative.
Kalyani Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Stel charts
Click here for further forecast and predictions for tomorrow