(Whirlpool) Whirlpool complete technical analysis [charts+indicators] | Buy/Sell Whirlpool | (Whirlpool) share price targets
Complete technical analysis of Whirlpool (Whirlpool) by charts plus indicators, forecast predictions and share price targets for Whirlpool (Whirlpool)
10 day averaged volume of Whirlpool is 47548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 871.80 | 878.55 | 882.80 | 868.50 | 3.27 times |
| 06 Tue Jan 2026 | 878.55 | 915.65 | 915.70 | 876.40 | 0.794 times |
| 05 Mon Jan 2026 | 915.65 | 910.05 | 921.00 | 904.10 | 0.598 times |
| 02 Fri Jan 2026 | 904.55 | 890.10 | 910.50 | 884.80 | 0.286 times |
| 01 Thu Jan 2026 | 890.05 | 901.50 | 908.95 | 887.05 | 0.398 times |
| 31 Wed Dec 2025 | 899.10 | 890.95 | 908.65 | 884.05 | 0.553 times |
| 30 Tue Dec 2025 | 888.75 | 911.20 | 911.20 | 885.70 | 0.954 times |
| 29 Mon Dec 2025 | 911.20 | 905.30 | 916.20 | 898.85 | 0.138 times |
| 26 Fri Dec 2025 | 908.60 | 945.70 | 945.70 | 906.10 | 0.32 times |
| 24 Wed Dec 2025 | 923.45 | 947.10 | 947.10 | 922.60 | 0.986 times |
Stock of Whirlpool (Whirlpool) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 867.9, for a target of 894.2 or 916.16
Share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Target | 868.50 |
| Upside Target | 906.10 |
| Upside Target | 945.70 |
| Upside Target | 963.10 |
| Upside Target | 1041.00 |
| Upside Target | 1074.80 |
| Upside Target | 1135.00 |
| Upside Target | 1171.25 |
| Upside Target | 1397.45 |
| Upside Target | 1399.40 |
| Upside Target | 1438.30 |
Intraday share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Intraday Target | 853.2 |
| Downside Intraday Target | 834.6 |
| Upside Intraday Target | 905.7 |
| Upside Intraday Target | 939.6 |
| Upside Intraday Target | 887.1 |
Weekly technical analysis of Whirlpool (Whirlpool)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 871.80 | 910.05 | 921.00 | 868.50 | 2.002 times |
| 02 Fri Jan 2026 | 904.55 | 905.30 | 916.20 | 884.05 | 0.352 times |
| 26 Fri Dec 2025 | 908.60 | 925.70 | 963.10 | 906.10 | 4.086 times |
| 19 Fri Dec 2025 | 924.95 | 925.55 | 950.30 | 910.55 | 0.819 times |
| 12 Fri Dec 2025 | 925.55 | 941.25 | 945.70 | 887.65 | 0.195 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Whirlpool (Whirlpool)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 871.80 | 901.50 | 921.00 | 868.50 | 0.243 times |
| 31 Wed Dec 2025 | 899.10 | 1074.80 | 1074.80 | 884.05 | 0.061 times |
| 28 Fri Nov 2025 | 1076.95 | 1397.45 | 1397.45 | 1041.00 | 11.462 times |
| 31 Fri Oct 2025 | 1396.85 | 1193.30 | 1438.30 | 1135.00 | 13.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool (Whirlpool)
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.59 and Whirlpool (Whirlpool) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.59 and Whirlpool (Whirlpool) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whirlpool charts
Click here for further forecast and predictions for tomorrow