Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Whirlpool) Whirlpool complete technical analysis [charts+indicators] | Buy/Sell Whirlpool | (Whirlpool) share price targets

Complete technical analysis of Whirlpool (Whirlpool) by charts plus indicators, forecast predictions and share price targets for Whirlpool (Whirlpool)

10 day averaged volume of Whirlpool is 71253

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	925.55	927.70	944.90	917.00	0.237 times
11 Thu Dec 2025	923.90	924.20	927.50	912.75	0.085 times
10 Wed Dec 2025	922.80	912.55	926.30	910.10	0.174 times
09 Tue Dec 2025	911.35	915.30	920.00	887.65	0.535 times
08 Mon Dec 2025	915.30	941.25	945.70	913.05	0.288 times
05 Fri Dec 2025	949.45	980.00	980.00	947.00	0.231 times
04 Thu Dec 2025	978.45	978.70	1001.00	965.90	0.561 times
03 Wed Dec 2025	983.70	1010.40	1010.40	972.95	0.528 times
02 Tue Dec 2025	1010.40	991.80	1017.00	955.70	2.75 times
01 Mon Dec 2025	991.70	1074.80	1074.80	982.15	2.695 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 941.8, but if it comes above 941.8, then a intra day buy could be more profitable.
If you take a sell trade below 941.8, then use 941.8 as stoploss and 794.7 as target. However if you take a buy trade in stock , then use 941.8 as stoploss and 1064.28 as target.

Share price targets for Whirlpool (Whirlpool)

Target Type	Value
Downside Target	887.65
Upside Target	945.70
Upside Target	1041.00
Upside Target	1074.80
Upside Target	1135.00
Upside Target	1171.25
Upside Target	1209.00
Upside Target	1249.95
Upside Target	1364.70
Upside Target	1395.00
Upside Target	1397.45
Upside Target	1399.40
Upside Target	1438.30

Intraday share price targets for Whirlpool (Whirlpool)

Target Type	Value
Downside Intraday Target	893.57
Downside Intraday Target	861.58
Upside Intraday Target	951.62
Upside Intraday Target	977.68
Downside Intraday Target	919.63

Weekly technical analysis of Whirlpool (Whirlpool)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	925.55	941.25	945.70	887.65	0.195 times
05 Fri Dec 2025	949.45	1074.80	1074.80	947.00	0.029 times
28 Fri Nov 2025	1076.95	1172.05	1209.25	1041.00	814.269 times
21 Fri Nov 2025	1180.55	1249.95	1249.95	1172.35	0.207 times
14 Fri Nov 2025	1244.95	1342.10	1364.70	1209.00	1.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whirlpool (Whirlpool)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	925.55	1074.80	1074.80	887.65	0.034 times
28 Fri Nov 2025	1076.95	1397.45	1397.45	1041.00	11.462 times
31 Fri Oct 2025	1396.85	1193.30	1438.30	1135.00	13.452 times
30 Tue Sep 2025	1191.30	1285.05	1399.40	1171.25	1.366 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whirlpool (Whirlpool)

Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whirlpool in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Whirlpool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 983.24 and Whirlpool (Whirlpool) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.

Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.