(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets
Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)
10 day averaged volume of Trent is 62030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4047.70 | 4219.90 | 4219.90 | 3990.00 | 3.89 times |
| 05 Mon Jan 2026 | 4429.45 | 4410.00 | 4455.10 | 4354.90 | 0.346 times |
| 02 Fri Jan 2026 | 4408.80 | 4304.95 | 4436.70 | 4291.00 | 4.489 times |
| 01 Thu Jan 2026 | 4297.80 | 4278.05 | 4307.95 | 4256.95 | 0.163 times |
| 31 Wed Dec 2025 | 4278.05 | 4215.15 | 4286.35 | 4211.55 | 0.457 times |
| 30 Tue Dec 2025 | 4209.35 | 4221.20 | 4258.00 | 4196.10 | 0.25 times |
| 29 Mon Dec 2025 | 4225.70 | 4292.15 | 4322.75 | 4212.85 | 0.299 times |
| 26 Fri Dec 2025 | 4283.80 | 4317.25 | 4338.80 | 4265.00 | 0.58 times |
| 24 Wed Dec 2025 | 4288.90 | 4215.00 | 4314.00 | 4182.80 | 2.757 times |
| 23 Tue Dec 2025 | 4189.95 | 4225.20 | 4242.00 | 4178.15 | 0.221 times |
Stock of Trent (Trent) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4047.1 as stoploss in an intra day buy trade for a target of 4171.87. However, stock will show a bearish move below 4047.1.
Share price targets for Trent (Trent)
| Target Type | Value |
| Downside Target | 3931.45 |
| Upside Target | 4338.80 |
| Upside Target | 4436.70 |
| Upside Target | 4455.10 |
| Upside Target | 4590.90 |
| Upside Target | 4660.50 |
| Upside Target | 4727.20 |
| Upside Target | 4908.30 |
| Upside Target | 5674.00 |
Intraday share price targets for Trent (Trent)
| Target Type | Value |
| Downside Intraday Target | 3873.43 |
| Downside Intraday Target | 3699.17 |
| Upside Intraday Target | 4338.53 |
| Upside Intraday Target | 4629.37 |
| Upside Intraday Target | 4164.27 |
Weekly technical analysis of Trent (Trent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4047.70 | 4410.00 | 4455.10 | 3990.00 | 0.749 times |
| 02 Fri Jan 2026 | 4408.80 | 4292.15 | 4436.70 | 4196.10 | 1.416 times |
| 26 Fri Dec 2025 | 4283.80 | 4081.00 | 4338.80 | 4065.00 | 1.133 times |
| 19 Fri Dec 2025 | 4061.75 | 4051.60 | 4142.00 | 3995.00 | 0.751 times |
| 12 Fri Dec 2025 | 4072.95 | 4171.05 | 4200.95 | 3931.45 | 0.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (Trent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 4047.70 | 4278.05 | 4455.10 | 3990.00 | 0.369 times |
| 31 Wed Dec 2025 | 4278.05 | 4251.20 | 4338.80 | 3931.45 | 0.41 times |
| 28 Fri Nov 2025 | 4250.85 | 4693.60 | 4727.20 | 4236.60 | 4.733 times |
| 31 Fri Oct 2025 | 4693.60 | 4690.15 | 4908.30 | 4590.90 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (Trent)
Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4257.8 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4257.8 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow