(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets
Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)
10 day averaged volume of Trent is 84716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 3975.80 | 3987.90 | 4009.00 | 3950.60 | 0.638 times |
| 08 Thu Jan 2026 | 3988.75 | 4051.75 | 4092.10 | 3980.00 | 1.031 times |
| 07 Wed Jan 2026 | 4059.80 | 4049.10 | 4072.95 | 3990.00 | 1.3 times |
| 06 Tue Jan 2026 | 4047.70 | 4219.90 | 4219.90 | 3990.00 | 2.848 times |
| 05 Mon Jan 2026 | 4429.45 | 4410.00 | 4455.10 | 4354.90 | 0.254 times |
| 02 Fri Jan 2026 | 4408.80 | 4304.95 | 4436.70 | 4291.00 | 3.287 times |
| 01 Thu Jan 2026 | 4297.80 | 4278.05 | 4307.95 | 4256.95 | 0.119 times |
| 31 Wed Dec 2025 | 4278.05 | 4215.15 | 4286.35 | 4211.55 | 0.335 times |
| 30 Tue Dec 2025 | 4209.35 | 4221.20 | 4258.00 | 4196.10 | 0.183 times |
| 29 Mon Dec 2025 | 4225.70 | 4292.15 | 4322.75 | 4212.85 | 0.219 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4033.8, but if it comes above 4033.8, then a intra day buy could be more profitable.
If you take a sell trade below 4033.8, then use 4033.8 as stoploss and 3875.5 as target. However if you take a buy trade in stock , then use 4033.8 as stoploss and 4165.64 as target.
Share price targets for Trent (Trent)
| Target Type | Value |
| Downside Target | 3931.45 |
| Upside Target | 4338.80 |
| Upside Target | 4436.70 |
| Upside Target | 4455.10 |
| Upside Target | 4590.90 |
| Upside Target | 4660.50 |
| Upside Target | 4727.20 |
| Upside Target | 4908.30 |
| Upside Target | 5674.00 |
Intraday share price targets for Trent (Trent)
| Target Type | Value |
| Downside Intraday Target | 3799.23 |
| Downside Intraday Target | 3622.67 |
| Upside Intraday Target | 4303.73 |
| Upside Intraday Target | 4631.67 |
| Upside Intraday Target | 4127.17 |
Weekly technical analysis of Trent (Trent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 3975.80 | 4410.00 | 4455.10 | 3950.60 | 1.465 times |
| 02 Fri Jan 2026 | 4408.80 | 4292.15 | 4436.70 | 4196.10 | 1.416 times |
| 26 Fri Dec 2025 | 4283.80 | 4081.00 | 4338.80 | 4065.00 | 1.133 times |
| 19 Fri Dec 2025 | 4061.75 | 4051.60 | 4142.00 | 3995.00 | 0.751 times |
| 12 Fri Dec 2025 | 4072.95 | 4171.05 | 4200.95 | 3931.45 | 0.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (Trent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 3975.80 | 4278.05 | 4455.10 | 3950.60 | 0.537 times |
| 31 Wed Dec 2025 | 4278.05 | 4251.20 | 4338.80 | 3931.45 | 0.41 times |
| 28 Fri Nov 2025 | 4250.85 | 4693.60 | 4727.20 | 4236.60 | 4.733 times |
| 31 Fri Oct 2025 | 4693.60 | 4690.15 | 4908.30 | 4590.90 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (Trent)
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4181.67 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4181.67 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow