Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets

Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)

10 day averaged volume of Trent is 41774

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 5019.45 4999.50 5075.00 4975.00 0.885 times
30 Wed Jul 2025 5042.60 5007.00 5072.55 4986.40 0.451 times
29 Tue Jul 2025 5000.40 5015.45 5053.05 4959.30 0.678 times
28 Mon Jul 2025 4996.40 5041.15 5108.00 4980.25 0.904 times
25 Fri Jul 2025 5041.15 5160.00 5171.50 5033.80 2.844 times
24 Thu Jul 2025 5153.20 5344.95 5344.95 5141.95 1.97 times
23 Wed Jul 2025 5363.65 5360.90 5388.00 5320.00 0.285 times
22 Tue Jul 2025 5359.15 5400.00 5455.00 5350.00 1.564 times
21 Mon Jul 2025 5375.50 5399.80 5399.80 5350.00 0.321 times
18 Fri Jul 2025 5370.65 5430.00 5437.65 5358.50 0.517 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5120.9, but if it comes above 5120.9, then a intra day buy could be more profitable.
If you take a sell trade below 5120.9, then use 5120.9 as stoploss and 4917.8 as target. However if you take a buy trade in stock , then use 5120.9 as stoploss and 5290.13 as target.

Share price targets for Trent (Trent)

Target Type Value
Downside Target 4602.00
Downside Target 4722.75
Downside Target 4959.30
Upside Target 5287.65
Upside Target 5475.05
Upside Target 5523.20
Upside Target 5525.10
Upside Target 5700.80
Upside Target 5727.50
Upside Target 6255.00
Upside Target 6259.00

Intraday share price targets for Trent (Trent)

Target Type Value
Downside Intraday Target 4949.83
Downside Intraday Target 4880.22
Upside Intraday Target 5098.53
Upside Intraday Target 5177.62
Upside Intraday Target 5028.92

Weekly technical analysis of Trent (Trent)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 5019.45 5041.15 5108.00 4959.30 0.418 times
25 Fri Jul 2025 5041.15 5399.80 5455.00 5033.80 1.796 times
18 Fri Jul 2025 5370.65 5355.20 5468.50 5287.65 0.548 times
11 Fri Jul 2025 5352.40 5500.00 5523.20 5340.05 0.547 times
04 Fri Jul 2025 5448.65 6036.10 6259.00 5425.00 1.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (Trent)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 5019.45 6220.65 6255.00 4959.30 1.646 times
30 Mon Jun 2025 6219.15 5651.05 6259.00 5475.05 0.998 times
30 Fri May 2025 5641.65 5173.50 5727.50 5040.85 0.79 times
30 Wed Apr 2025 5173.40 5340.05 5700.80 4602.00 1.677 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Trent (Trent)

Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5137.21 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5137.21 and Trent (Trent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Trent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme