Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LicHous) Lic Hous complete technical analysis [charts+indicators] | Buy/Sell Lic Hous | (LicHous) share price targets

Complete technical analysis of Lic Hous (LicHous) by charts plus indicators, forecast predictions and share price targets for Lic Hous (LicHous)

10 day averaged volume of Lic Hous is 39845

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 574.65 563.95 576.00 563.95 0.543 times
08 Thu May 2025 576.65 603.75 603.85 573.30 0.527 times
07 Wed May 2025 600.05 581.05 601.00 580.95 0.702 times
06 Tue May 2025 584.60 608.55 608.55 582.40 1.198 times
05 Mon May 2025 608.55 603.05 610.50 599.50 0.358 times
02 Fri May 2025 601.65 602.00 612.90 598.00 1.001 times
30 Wed Apr 2025 600.75 604.05 610.00 597.55 1.173 times
29 Tue Apr 2025 607.20 607.60 625.90 604.30 1.142 times
28 Mon Apr 2025 609.20 595.65 610.30 594.20 1.415 times
25 Fri Apr 2025 591.20 613.00 618.00 585.90 1.617 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 572.5 as stoploss in an intra day buy trade for a target of 590.71. However, stock will show a bearish move below 572.5.

Share price targets for Lic Hous (LicHous)

Target Type Value
Downside Target 483.50
Downside Target 530.00
Downside Target 544.65
Downside Target 563.95
Upside Target 576.95
Upside Target 607.65
Upside Target 610.50
Upside Target 612.90
Upside Target 617.05
Upside Target 623.80
Upside Target 625.90

Intraday share price targets for Lic Hous (LicHous)

Target Type Value
Downside Intraday Target 555.57
Downside Intraday Target 536.48
Upside Intraday Target 602.12
Upside Intraday Target 629.58
Upside Intraday Target 583.03

Weekly technical analysis of Lic Hous (LicHous)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 574.65 603.05 610.50 563.95 0.704 times
02 Fri May 2025 601.65 595.65 625.90 594.20 0.663 times
25 Fri Apr 2025 591.20 612.10 623.80 585.90 0.993 times
17 Thu Apr 2025 604.45 565.05 607.65 564.10 1.235 times
11 Fri Apr 2025 559.45 550.60 576.95 544.65 2.717 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lic Hous (LicHous)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 574.65 602.00 612.90 563.95 0.167 times
30 Wed Apr 2025 600.75 556.05 625.90 544.65 1.433 times
28 Fri Mar 2025 563.70 496.50 585.00 483.50 1.119 times
28 Fri Feb 2025 496.80 578.15 587.00 493.00 0.662 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lic Hous (LicHous)

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lic Hous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lic Hous in short term but the sell signal is initial and weak.

Lic Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lic Hous in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lic Hous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.7 and Lic Hous (LicHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.

Lic Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lic Hous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lic Hous in short term but the sell signal is initial and weak.

Lic Hous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lic Hous in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lic Hous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.7 and Lic Hous (LicHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.

Lic Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lic Hous charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme