(MahSeamless) Mah Seamless complete technical analysis [charts+indicators] | Buy/Sell Mah Seamless | (MahSeamless) share price targets
Complete technical analysis of Mah Seamless (MahSeamless) by charts plus indicators, forecast predictions and share price targets for Mah Seamless (MahSeamless)
10 day averaged volume of Mah Seamless is 6089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 553.45 | 553.00 | 559.20 | 551.15 | 0.762 times |
| 06 Tue Jan 2026 | 555.90 | 557.15 | 559.00 | 554.00 | 1.282 times |
| 05 Mon Jan 2026 | 557.45 | 564.35 | 564.35 | 556.00 | 1.015 times |
| 02 Fri Jan 2026 | 558.85 | 555.10 | 560.90 | 554.45 | 0.558 times |
| 01 Thu Jan 2026 | 555.00 | 568.95 | 568.95 | 553.55 | 0.295 times |
| 31 Wed Dec 2025 | 560.95 | 553.45 | 568.50 | 553.45 | 1.317 times |
| 30 Tue Dec 2025 | 549.30 | 548.65 | 568.00 | 545.80 | 2.333 times |
| 29 Mon Dec 2025 | 550.70 | 551.25 | 556.30 | 550.40 | 0.874 times |
| 26 Fri Dec 2025 | 551.20 | 550.90 | 556.65 | 549.00 | 0.812 times |
| 24 Wed Dec 2025 | 550.40 | 558.15 | 558.25 | 548.20 | 0.657 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 551.9 as stoploss in an intra day buy trade for a target of 556.32. However, stock will show a bearish move below 551.9.
Share price targets for Mah Seamless (MahSeamless)
| Target Type | Value |
| Downside Target | 540.95 |
| Upside Target | 568.95 |
| Upside Target | 574.00 |
| Upside Target | 576.60 |
| Upside Target | 588.20 |
| Upside Target | 597.40 |
| Upside Target | 599.70 |
| Upside Target | 610.00 |
| Upside Target | 671.20 |
Intraday share price targets for Mah Seamless (MahSeamless)
| Target Type | Value |
| Downside Intraday Target | 548.28 |
| Downside Intraday Target | 543.12 |
| Upside Intraday Target | 561.48 |
| Upside Intraday Target | 569.52 |
| Upside Intraday Target | 556.32 |
Weekly technical analysis of Mah Seamless (MahSeamless)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 553.45 | 564.35 | 564.35 | 551.15 | 0.569 times |
| 02 Fri Jan 2026 | 558.85 | 551.25 | 568.95 | 545.80 | 1.611 times |
| 26 Fri Dec 2025 | 551.20 | 564.65 | 565.00 | 548.00 | 0.606 times |
| 19 Fri Dec 2025 | 554.60 | 555.15 | 574.00 | 554.00 | 0.481 times |
| 12 Fri Dec 2025 | 559.70 | 573.75 | 576.60 | 542.65 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mah Seamless (MahSeamless)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 553.45 | 568.95 | 568.95 | 551.15 | 0.104 times |
| 31 Wed Dec 2025 | 560.95 | 597.00 | 599.70 | 542.65 | 0.436 times |
| 28 Fri Nov 2025 | 589.25 | 568.45 | 597.40 | 540.95 | 1.587 times |
| 31 Fri Oct 2025 | 568.20 | 600.00 | 610.00 | 567.00 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mah Seamless (MahSeamless)
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mah Seamless stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mah Seamless in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mah Seamless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mah Seamless in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mah Seamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.92 and Mah Seamless (MahSeamless) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.
Mah Seamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mah Seamless stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mah Seamless in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mah Seamless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mah Seamless in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mah Seamless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.92 and Mah Seamless (MahSeamless) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.
Mah Seamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mah Seamless charts
Click here for further forecast and predictions for tomorrow