(MahSeamless) Mah Seamless complete technical analysis [charts+indicators] | Buy/Sell Mah Seamless | (MahSeamless) share price targets
Complete technical analysis of Mah Seamless (MahSeamless) by charts plus indicators, forecast predictions and share price targets for Mah Seamless (MahSeamless)
10 day averaged volume of Mah Seamless is 5924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 555.90 | 557.15 | 559.00 | 554.00 | 1.318 times |
| 05 Mon Jan 2026 | 557.45 | 564.35 | 564.35 | 556.00 | 1.043 times |
| 02 Fri Jan 2026 | 558.85 | 555.10 | 560.90 | 554.45 | 0.573 times |
| 01 Thu Jan 2026 | 555.00 | 568.95 | 568.95 | 553.55 | 0.303 times |
| 31 Wed Dec 2025 | 560.95 | 553.45 | 568.50 | 553.45 | 1.353 times |
| 30 Tue Dec 2025 | 549.30 | 548.65 | 568.00 | 545.80 | 2.398 times |
| 29 Mon Dec 2025 | 550.70 | 551.25 | 556.30 | 550.40 | 0.898 times |
| 26 Fri Dec 2025 | 551.20 | 550.90 | 556.65 | 549.00 | 0.834 times |
| 24 Wed Dec 2025 | 550.40 | 558.15 | 558.25 | 548.20 | 0.676 times |
| 23 Tue Dec 2025 | 557.25 | 550.60 | 559.05 | 550.60 | 0.882 times |
My analysis of stock is bearish for shortterm, and stock might move down till 551.8 or till 546.5. Use a stoploss of 556.26 and if the stock hits stoploss, then it can shoot up till 560.72
Share price targets for Mah Seamless (MahSeamless)
| Target Type | Value |
| Downside Target | 540.95 |
| Upside Target | 568.95 |
| Upside Target | 574.00 |
| Upside Target | 576.60 |
| Upside Target | 588.20 |
| Upside Target | 597.40 |
| Upside Target | 599.70 |
| Upside Target | 610.00 |
| Upside Target | 671.20 |
Intraday share price targets for Mah Seamless (MahSeamless)
| Target Type | Value |
| Downside Intraday Target | 551.82 |
| Downside Intraday Target | 547.73 |
| Upside Intraday Target | 562.17 |
| Upside Intraday Target | 568.43 |
| Upside Intraday Target | 558.08 |
Weekly technical analysis of Mah Seamless (MahSeamless)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 555.90 | 564.35 | 564.35 | 554.00 | 0.427 times |
| 02 Fri Jan 2026 | 558.85 | 551.25 | 568.95 | 545.80 | 1.611 times |
| 26 Fri Dec 2025 | 551.20 | 564.65 | 565.00 | 548.00 | 0.606 times |
| 19 Fri Dec 2025 | 554.60 | 555.15 | 574.00 | 554.00 | 0.481 times |
| 12 Fri Dec 2025 | 559.70 | 573.75 | 576.60 | 542.65 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mah Seamless (MahSeamless)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 555.90 | 568.95 | 568.95 | 553.55 | 0.084 times |
| 31 Wed Dec 2025 | 560.95 | 597.00 | 599.70 | 542.65 | 0.436 times |
| 28 Fri Nov 2025 | 589.25 | 568.45 | 597.40 | 540.95 | 1.587 times |
| 31 Fri Oct 2025 | 568.20 | 600.00 | 610.00 | 567.00 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mah Seamless (MahSeamless)
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mah Seamless stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mah Seamless in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mah Seamless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mah Seamless in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mah Seamless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.24 and Mah Seamless (MahSeamless) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.
Mah Seamless Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mah Seamless stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mah Seamless in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mah Seamless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mah Seamless in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mah Seamless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.24 and Mah Seamless (MahSeamless) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.
Mah Seamless Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mah Seamless charts
Click here for further forecast and predictions for tomorrow