Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

10 day averaged volume of Spicejet is 5863596

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	26.81	26.34	27.78	26.10	1.46 times
14 Wed Jan 2026	26.09	26.65	26.97	25.95	1.157 times
13 Tue Jan 2026	26.65	26.85	27.49	25.90	2.019 times
12 Mon Jan 2026	26.35	27.53	27.70	25.85	1.545 times
09 Fri Jan 2026	27.52	28.18	28.48	27.27	0.918 times
08 Thu Jan 2026	28.24	29.36	29.53	27.90	1.471 times
07 Wed Jan 2026	29.37	29.50	29.77	29.25	0.684 times
06 Tue Jan 2026	29.48	29.80	29.95	29.41	0.534 times
05 Mon Jan 2026	29.82	30.17	30.30	29.66	0.526 times
02 Fri Jan 2026	30.17	29.99	30.40	29.83	0.663 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.6, but if it comes above 27.6, then a intra day buy could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 25.7 as target. However if you take a buy trade in stock , then use 27.6 as stoploss and 29.21 as target.

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	25.85
Upside Target	27.27
Upside Target	30.00
Upside Target	31.12
Upside Target	31.16
Upside Target	31.79
Upside Target	33.50
Upside Target	36.00
Upside Target	37.20
Upside Target	37.95
Upside Target	40.59

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	25.85
Downside Intraday Target	24.88
Upside Intraday Target	27.78
Upside Intraday Target	28.74
Upside Intraday Target	26.81

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	26.81	27.53	27.78	25.85	1.495 times
09 Fri Jan 2026	27.52	30.17	30.30	27.27	0.922 times
02 Fri Jan 2026	30.17	30.64	31.12	29.04	1.269 times
26 Fri Dec 2025	30.54	30.48	31.79	30.38	0.476 times
19 Fri Dec 2025	30.20	32.70	33.50	30.00	0.303 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	26.81	29.74	30.40	25.85	0.252 times
31 Wed Dec 2025	29.74	33.60	36.00	29.04	2.046 times
28 Fri Nov 2025	33.27	37.00	37.95	31.16	0.472 times
31 Fri Oct 2025	37.67	29.18	40.59	28.13	1.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.

Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spicejet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.