Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

10 day averaged volume of Spicejet is 18279876

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	31.71	32.70	33.50	31.56	0.672 times
12 Fri Dec 2025	32.79	33.32	33.80	32.51	0.466 times
11 Thu Dec 2025	33.32	34.30	34.60	33.05	0.601 times
10 Wed Dec 2025	33.88	35.50	36.00	33.60	1.56 times
09 Tue Dec 2025	34.31	32.60	34.99	32.60	1.982 times
08 Mon Dec 2025	32.50	32.80	35.50	32.10	3.237 times
05 Fri Dec 2025	31.11	31.15	33.00	30.92	0.953 times
04 Thu Dec 2025	30.34	31.98	31.98	30.10	0.397 times
03 Wed Dec 2025	31.85	31.88	32.30	31.45	0.2 times
02 Tue Dec 2025	31.76	32.40	32.74	31.60	0.333 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.5 as stoploss in an intra day buy trade for a target of 33.34. However, stock will show a bearish move below 31.5.

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	28.13
Downside Target	30.10
Downside Target	31.16
Upside Target	33.50
Upside Target	34.26
Upside Target	35.33
Upside Target	36.00
Upside Target	37.20
Upside Target	37.41
Upside Target	37.90
Upside Target	37.95
Upside Target	40.59

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	31.01
Downside Intraday Target	30.32
Upside Intraday Target	32.95
Upside Intraday Target	34.2
Upside Intraday Target	32.26

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	31.71	32.70	33.50	31.56	0.086 times
12 Fri Dec 2025	32.79	32.80	36.00	32.10	3.641 times
05 Fri Dec 2025	31.11	33.60	34.26	30.10	1.151 times
28 Fri Nov 2025	33.27	35.18	35.33	31.16	0.96 times
21 Fri Nov 2025	35.11	35.50	37.90	34.60	0.847 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	31.71	33.60	36.00	30.10	1.497 times
28 Fri Nov 2025	33.27	37.00	37.95	31.16	0.472 times
31 Fri Oct 2025	37.67	29.18	40.59	28.13	1.341 times
30 Tue Sep 2025	29.12	36.89	37.20	28.67	1.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.

Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spicejet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.82 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.