(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
10 day averaged volume of Spicejet is 19567476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 30.20 | 30.66 | 30.99 | 30.10 | 0.441 times |
| 18 Thu Dec 2025 | 30.44 | 30.35 | 30.75 | 30.00 | 0.265 times |
| 17 Wed Dec 2025 | 30.53 | 30.88 | 31.76 | 30.35 | 0.494 times |
| 16 Tue Dec 2025 | 30.88 | 31.60 | 31.98 | 30.80 | 0.394 times |
| 15 Mon Dec 2025 | 31.71 | 32.70 | 33.50 | 31.56 | 0.628 times |
| 12 Fri Dec 2025 | 32.79 | 33.32 | 33.80 | 32.51 | 0.435 times |
| 11 Thu Dec 2025 | 33.32 | 34.30 | 34.60 | 33.05 | 0.561 times |
| 10 Wed Dec 2025 | 33.88 | 35.50 | 36.00 | 33.60 | 1.458 times |
| 09 Tue Dec 2025 | 34.31 | 32.60 | 34.99 | 32.60 | 1.852 times |
| 08 Mon Dec 2025 | 32.50 | 32.80 | 35.50 | 32.10 | 3.024 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.9, but if it comes above 30.9, then a intra day buy could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 29.4 as target. However if you take a buy trade in stock , then use 30.9 as stoploss and 32.18 as target.
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 28.13 |
| Downside Target | 30.00 |
| Upside Target | 31.16 |
| Upside Target | 32.10 |
| Upside Target | 33.50 |
| Upside Target | 34.26 |
| Upside Target | 35.33 |
| Upside Target | 36.00 |
| Upside Target | 37.20 |
| Upside Target | 37.41 |
| Upside Target | 37.90 |
| Upside Target | 37.95 |
| Upside Target | 40.59 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 28.97 |
| Downside Intraday Target | 27.73 |
| Upside Intraday Target | 32.47 |
| Upside Intraday Target | 34.73 |
| Upside Intraday Target | 31.23 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 30.20 | 32.70 | 33.50 | 30.00 | 0.303 times |
| 12 Fri Dec 2025 | 32.79 | 32.80 | 36.00 | 32.10 | 3.641 times |
| 05 Fri Dec 2025 | 31.11 | 33.60 | 34.26 | 30.10 | 1.151 times |
| 28 Fri Nov 2025 | 33.27 | 35.18 | 35.33 | 31.16 | 0.96 times |
| 21 Fri Nov 2025 | 35.11 | 35.50 | 37.90 | 34.60 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 30.20 | 33.60 | 36.00 | 30.00 | 1.737 times |
| 28 Fri Nov 2025 | 33.27 | 37.00 | 37.95 | 31.16 | 0.472 times |
| 31 Fri Oct 2025 | 37.67 | 29.18 | 40.59 | 28.13 | 1.341 times |
| 30 Tue Sep 2025 | 29.12 | 36.89 | 37.20 | 28.67 | 1.618 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.74 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.74 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow