(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets
Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)
10 day averaged volume of Vedl is 702937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 609.90 | 602.55 | 615.30 | 602.40 | 0.953 times |
| 08 Thu Jan 2026 | 603.55 | 619.15 | 619.15 | 595.00 | 1.799 times |
| 07 Wed Jan 2026 | 622.25 | 625.05 | 629.90 | 618.45 | 0.757 times |
| 06 Tue Jan 2026 | 621.60 | 618.70 | 628.00 | 618.00 | 0.764 times |
| 05 Mon Jan 2026 | 615.60 | 620.10 | 624.00 | 609.70 | 0.795 times |
| 02 Fri Jan 2026 | 616.95 | 604.00 | 618.25 | 604.00 | 0.509 times |
| 01 Thu Jan 2026 | 602.20 | 603.90 | 606.95 | 597.60 | 0.486 times |
| 31 Wed Dec 2025 | 603.90 | 609.10 | 610.00 | 599.60 | 0.976 times |
| 30 Tue Dec 2025 | 605.55 | 593.15 | 607.00 | 591.30 | 1.223 times |
| 29 Mon Dec 2025 | 593.35 | 608.00 | 616.00 | 590.15 | 1.89 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 614.7 as stoploss in an intra day sell trade for a target of 592.99. However, stock will show a bullish move above 614.7.
Share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Target | 422.25 |
| Downside Target | 458.55 |
| Downside Target | 470.80 |
| Downside Target | 493.80 |
| Downside Target | 524.30 |
| Downside Target | 535.60 |
| Downside Target | 581.50 |
| Downside Target | 595.00 |
| Downside Target | 607.65 |
| Upside Target | 616.00 |
| Upside Target | 618.25 |
| Upside Target | 629.90 |
Intraday share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Intraday Target | 593.3 |
| Downside Intraday Target | 576.7 |
| Upside Intraday Target | 628.2 |
| Upside Intraday Target | 646.5 |
| Upside Intraday Target | 611.6 |
Weekly technical analysis of Vedl (Vedl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 609.90 | 620.10 | 629.90 | 595.00 | 0.997 times |
| 02 Fri Jan 2026 | 616.95 | 608.00 | 618.25 | 590.15 | 1.537 times |
| 26 Fri Dec 2025 | 601.10 | 586.45 | 607.65 | 581.50 | 0.461 times |
| 19 Fri Dec 2025 | 581.80 | 543.00 | 583.40 | 538.90 | 1.51 times |
| 12 Fri Dec 2025 | 543.55 | 524.00 | 546.45 | 502.45 | 1.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vedl (Vedl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 609.90 | 603.90 | 629.90 | 595.00 | 0.264 times |
| 31 Wed Dec 2025 | 603.90 | 535.00 | 616.00 | 502.45 | 2.122 times |
| 28 Fri Nov 2025 | 525.30 | 500.05 | 535.60 | 493.80 | 0.604 times |
| 31 Fri Oct 2025 | 493.60 | 466.15 | 524.30 | 458.55 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vedl (Vedl)
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.82 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.82 and Vedl (Vedl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow