(GrasimInd) Grasim Ind complete technical analysis [charts+indicators] | Buy/Sell Grasim Ind | (GrasimInd) share price targets
Complete technical analysis of Grasim Ind (GrasimInd) by charts plus indicators, forecast predictions and share price targets for Grasim Ind (GrasimInd)
10 day averaged volume of Grasim Ind is 10491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 2712.25 | 2780.05 | 2790.00 | 2704.70 | 0.535 times |
| 19 Mon Jan 2026 | 2780.05 | 2808.50 | 2819.65 | 2772.70 | 0.327 times |
| 16 Fri Jan 2026 | 2808.50 | 2801.15 | 2826.20 | 2790.00 | 0.976 times |
| 14 Wed Jan 2026 | 2796.15 | 2770.05 | 2820.00 | 2754.70 | 0.532 times |
| 13 Tue Jan 2026 | 2772.70 | 2790.15 | 2812.15 | 2759.10 | 0.569 times |
| 12 Mon Jan 2026 | 2808.35 | 2773.75 | 2821.30 | 2741.00 | 0.783 times |
| 09 Fri Jan 2026 | 2775.55 | 2783.50 | 2807.60 | 2766.75 | 0.318 times |
| 08 Thu Jan 2026 | 2791.35 | 2822.85 | 2828.10 | 2787.20 | 0.494 times |
| 07 Wed Jan 2026 | 2837.30 | 2865.90 | 2879.85 | 2828.85 | 0.395 times |
| 06 Tue Jan 2026 | 2865.60 | 2850.65 | 2879.90 | 2845.00 | 4.624 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2736.3, for a target of 2779.3 or 2815.17
Share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Target | 2675.40 |
| Upside Target | 2826.20 |
| Upside Target | 2862.85 |
| Upside Target | 2863.40 |
| Upside Target | 2882.30 |
| Upside Target | 2893.55 |
| Upside Target | 2911.80 |
| Upside Target | 2918.00 |
| Upside Target | 2978.85 |
Intraday share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Intraday Target | 2671.42 |
| Downside Intraday Target | 2630.58 |
| Upside Intraday Target | 2786.37 |
| Upside Intraday Target | 2860.48 |
| Upside Intraday Target | 2745.53 |
Weekly technical analysis of Grasim Ind (GrasimInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 2712.25 | 2808.50 | 2819.65 | 2704.70 | 0.302 times |
| 16 Fri Jan 2026 | 2808.50 | 2773.75 | 2826.20 | 2741.00 | 0.42 times |
| 09 Fri Jan 2026 | 2775.55 | 2861.15 | 2893.55 | 2766.75 | 1.049 times |
| 02 Fri Jan 2026 | 2858.40 | 2784.05 | 2882.30 | 2784.05 | 3.176 times |
| 26 Fri Dec 2025 | 2817.05 | 2801.65 | 2862.85 | 2798.05 | 0.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grasim Ind (GrasimInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 2712.25 | 2853.35 | 2893.55 | 2704.70 | 1.079 times |
| 31 Wed Dec 2025 | 2829.90 | 2746.05 | 2863.40 | 2709.75 | 0.144 times |
| 28 Fri Nov 2025 | 2739.65 | 2893.00 | 2918.00 | 2675.40 | 2.412 times |
| 31 Fri Oct 2025 | 2893.20 | 2775.00 | 2978.85 | 2732.05 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grasim Ind (GrasimInd)
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grasim Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grasim Ind in short term and the sell signal is strong.
Grasim Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grasim Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grasim Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2826.15 and Grasim Ind (GrasimInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grasim Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grasim Ind in short term and the sell signal is strong.
Grasim Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grasim Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grasim Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2826.15 and Grasim Ind (GrasimInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grasim Ind charts
Click here for further forecast and predictions for tomorrow