(GrasimInd) Grasim Ind complete technical analysis [charts+indicators] | Buy/Sell Grasim Ind | (GrasimInd) share price targets
Complete technical analysis of Grasim Ind (GrasimInd) by charts plus indicators, forecast predictions and share price targets for Grasim Ind (GrasimInd)
10 day averaged volume of Grasim Ind is 6195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 2851.65 | 2853.35 | 2855.00 | 2824.55 | 1.054 times |
| 31 Wed Dec 2025 | 2829.90 | 2802.20 | 2863.40 | 2802.20 | 1.626 times |
| 30 Tue Dec 2025 | 2841.80 | 2843.05 | 2856.60 | 2827.25 | 1.108 times |
| 29 Mon Dec 2025 | 2843.05 | 2784.05 | 2849.95 | 2784.05 | 0.771 times |
| 26 Fri Dec 2025 | 2817.05 | 2839.20 | 2839.80 | 2810.00 | 0.613 times |
| 24 Wed Dec 2025 | 2826.40 | 2823.10 | 2862.85 | 2822.00 | 0.826 times |
| 23 Tue Dec 2025 | 2829.25 | 2818.70 | 2844.35 | 2814.10 | 0.786 times |
| 22 Mon Dec 2025 | 2809.00 | 2801.65 | 2858.00 | 2798.05 | 1.24 times |
| 19 Fri Dec 2025 | 2814.20 | 2809.05 | 2833.00 | 2795.55 | 0.838 times |
| 18 Thu Dec 2025 | 2808.80 | 2807.30 | 2820.65 | 2788.45 | 1.474 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2839.7, but if it comes below 2839.7, then a intra day sell could be more profitable.
If you take a sell trade below 2839.7, then use 2839.7 as stoploss and 2802.11 as target. However if you take a buy trade in stock , then use 2839.7 as stoploss and 2884.8 as target.
Share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Target | 2675.40 |
| Downside Target | 2843.45 |
| Downside Target | 2849.85 |
| Upside Target | 2855.00 |
| Upside Target | 2862.85 |
| Upside Target | 2863.40 |
| Upside Target | 2911.80 |
| Upside Target | 2918.00 |
| Upside Target | 2978.85 |
Intraday share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Intraday Target | 2802.67 |
| Downside Intraday Target | 2753.68 |
| Upside Intraday Target | 2882.02 |
| Upside Intraday Target | 2912.38 |
| Downside Intraday Target | 2833.03 |
Weekly technical analysis of Grasim Ind (GrasimInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 2851.65 | 2784.05 | 2863.40 | 2784.05 | 1.316 times |
| 26 Fri Dec 2025 | 2817.05 | 2801.65 | 2862.85 | 2798.05 | 0.809 times |
| 19 Fri Dec 2025 | 2814.20 | 2802.55 | 2849.85 | 2778.90 | 0.463 times |
| 12 Fri Dec 2025 | 2837.10 | 2742.05 | 2843.45 | 2730.00 | 3.105 times |
| 05 Fri Dec 2025 | 2744.50 | 2746.05 | 2750.40 | 2709.75 | 0.961 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grasim Ind (GrasimInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 2851.65 | 2853.35 | 2855.00 | 2824.55 | 0.045 times |
| 31 Wed Dec 2025 | 2829.90 | 2746.05 | 2863.40 | 2709.75 | 0.144 times |
| 28 Fri Nov 2025 | 2739.65 | 2893.00 | 2918.00 | 2675.40 | 2.412 times |
| 31 Fri Oct 2025 | 2893.20 | 2775.00 | 2978.85 | 2732.05 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grasim Ind (GrasimInd)
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grasim Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grasim Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grasim Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grasim Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grasim Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2826.49 and Grasim Ind (GrasimInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grasim Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grasim Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grasim Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grasim Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grasim Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2826.49 and Grasim Ind (GrasimInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grasim Ind charts
Click here for further forecast and predictions for tomorrow