Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jaykay) Jaykay complete technical analysis [charts+indicators] | Buy/Sell Jaykay | (Jaykay) share price targets

Complete technical analysis of Jaykay (Jaykay) by charts plus indicators, forecast predictions and share price targets for Jaykay (Jaykay)

10 day averaged volume of Jaykay is 171003

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 143.15 138.95 145.75 136.10 0.734 times
08 Thu May 2025 140.40 147.40 151.80 139.65 0.667 times
07 Wed May 2025 146.15 139.20 152.50 139.20 1.31 times
06 Tue May 2025 141.75 154.65 157.40 139.20 1.241 times
05 Mon May 2025 154.65 160.40 163.95 154.00 0.383 times
02 Fri May 2025 159.15 162.00 168.05 157.00 0.477 times
30 Wed Apr 2025 163.15 163.20 173.90 155.90 1.89 times
29 Tue Apr 2025 163.20 167.70 168.70 163.00 0.576 times
28 Mon Apr 2025 165.20 162.00 169.90 161.95 1.047 times
25 Fri Apr 2025 161.00 173.20 173.30 159.85 1.116 times

My analysis of stock is bearish for shortterm, and stock might move down till 136.1 or till 119.7. Use a stoploss of 149.74 and if the stock hits stoploss, then it can shoot up till 163.4

Share price targets for Jaykay (Jaykay)

Target Type Value
Downside Target 110.00
Downside Target 114.20
Downside Target 118.95
Downside Target 124.15
Downside Target 129.90
Downside Target 133.10
Downside Target 136.10
Downside Target 140.00
Upside Target 152.00
Upside Target 155.90
Upside Target 163.95
Upside Target 173.90
Upside Target 176.90
Upside Target 185.00

Intraday share price targets for Jaykay (Jaykay)

Target Type Value
Downside Intraday Target 131.52
Downside Intraday Target 119.88
Upside Intraday Target 159.37
Upside Intraday Target 175.58
Upside Intraday Target 147.73

Weekly technical analysis of Jaykay (Jaykay)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 143.15 160.40 163.95 136.10 1.086 times
02 Fri May 2025 159.15 162.00 173.90 155.90 0.865 times
25 Fri Apr 2025 161.00 163.40 176.90 152.00 1.221 times
17 Thu Apr 2025 159.70 129.90 165.60 129.90 6.817 times
11 Fri Apr 2025 129.90 129.80 133.10 124.40 0.761 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jaykay (Jaykay)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 143.15 162.00 168.05 136.10 0.365 times
30 Wed Apr 2025 163.15 125.00 176.90 124.15 1.069 times
28 Fri Mar 2025 125.55 121.05 140.00 110.00 0.643 times
28 Fri Feb 2025 120.60 166.60 185.00 118.95 0.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jaykay (Jaykay)

Price action analysis of Jaykay ( (Jaykay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jaykay ( (Jaykay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jaykay ( (Jaykay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jaykay ( (Jaykay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jaykay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jaykay in short term but the sell signal is initial and weak.

Jaykay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jaykay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jaykay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.25 and Jaykay (Jaykay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jaykay (Jaykay) stock. Volume based technical analysis of Jaykay (Jaykay) stock is negative.

Jaykay Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jaykay ( (Jaykay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jaykay ( (Jaykay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jaykay ( (Jaykay) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jaykay ( (Jaykay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jaykay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jaykay in short term but the sell signal is initial and weak.

Jaykay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jaykay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jaykay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.25 and Jaykay (Jaykay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jaykay (Jaykay) stock. Volume based technical analysis of Jaykay (Jaykay) stock is negative.

Jaykay Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jaykay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme