(Nirlon) Nirlon complete technical analysis [charts+indicators] | Buy/Sell Nirlon | (Nirlon) share price targets
Complete technical analysis of Nirlon (Nirlon) by charts plus indicators, forecast predictions and share price targets for Nirlon (Nirlon)
10 day averaged volume of Nirlon is 5155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 498.30 | 500.15 | 505.00 | 498.00 | 0.94 times |
| 26 Fri Dec 2025 | 503.85 | 505.00 | 505.00 | 499.00 | 0.413 times |
| 24 Wed Dec 2025 | 501.95 | 501.60 | 505.00 | 501.00 | 0.503 times |
| 23 Tue Dec 2025 | 504.70 | 508.20 | 508.20 | 501.00 | 0.472 times |
| 22 Mon Dec 2025 | 502.55 | 501.90 | 505.20 | 499.00 | 0.709 times |
| 19 Fri Dec 2025 | 501.90 | 500.00 | 503.95 | 498.10 | 0.593 times |
| 18 Thu Dec 2025 | 499.20 | 507.20 | 507.20 | 491.30 | 0.558 times |
| 17 Wed Dec 2025 | 501.30 | 496.05 | 509.30 | 496.05 | 1.15 times |
| 16 Tue Dec 2025 | 500.15 | 508.95 | 512.80 | 492.05 | 0.669 times |
| 15 Mon Dec 2025 | 505.05 | 513.00 | 514.95 | 495.25 | 0.68 times |
My analysis of stock is bearish for shortterm, and stock might move down till 493.4 or till 485.5. Use a stoploss of 500.05 and if the stock hits stoploss, then it can shoot up till 506.67
Share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Target | 445.00 |
| Downside Target | 476.85 |
| Upside Target | 508.20 |
| Upside Target | 514.95 |
| Upside Target | 515.45 |
| Upside Target | 520.65 |
| Upside Target | 522.00 |
| Upside Target | 529.95 |
| Upside Target | 564.00 |
| Upside Target | 615.00 |
Intraday share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Intraday Target | 495.87 |
| Downside Intraday Target | 493.43 |
| Upside Intraday Target | 502.87 |
| Upside Intraday Target | 507.43 |
| Upside Intraday Target | 500.43 |
Weekly technical analysis of Nirlon (Nirlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 498.30 | 500.15 | 505.00 | 498.00 | 0.448 times |
| 26 Fri Dec 2025 | 503.85 | 501.90 | 508.20 | 499.00 | 0.575 times |
| 19 Fri Dec 2025 | 501.90 | 513.00 | 514.95 | 491.30 | 0.141 times |
| 12 Fri Dec 2025 | 510.00 | 493.00 | 515.45 | 480.00 | 4.913 times |
| 05 Fri Dec 2025 | 488.45 | 503.00 | 503.00 | 476.85 | 0.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nirlon (Nirlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 498.30 | 503.00 | 515.45 | 476.85 | 1.344 times |
| 28 Fri Nov 2025 | 498.80 | 505.00 | 520.65 | 485.00 | 1.291 times |
| 31 Fri Oct 2025 | 505.00 | 478.00 | 529.95 | 478.00 | 0.134 times |
| 30 Tue Sep 2025 | 466.20 | 564.00 | 564.00 | 445.00 | 4.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nirlon (Nirlon)
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.6 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.6 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow