(Nirlon) Nirlon complete technical analysis [charts+indicators] | Buy/Sell Nirlon | (Nirlon) share price targets
Complete technical analysis of Nirlon (Nirlon) by charts plus indicators, forecast predictions and share price targets for Nirlon (Nirlon)
10 day averaged volume of Nirlon is 3402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 500.20 | 500.05 | 504.55 | 498.00 | 0.994 times |
| 31 Wed Dec 2025 | 502.45 | 501.75 | 514.90 | 498.60 | 1.215 times |
| 30 Tue Dec 2025 | 501.75 | 508.00 | 508.00 | 498.40 | 0.697 times |
| 29 Mon Dec 2025 | 498.30 | 500.15 | 505.00 | 498.00 | 1.424 times |
| 26 Fri Dec 2025 | 503.85 | 505.00 | 505.00 | 499.00 | 0.626 times |
| 24 Wed Dec 2025 | 501.95 | 501.60 | 505.00 | 501.00 | 0.762 times |
| 23 Tue Dec 2025 | 504.70 | 508.20 | 508.20 | 501.00 | 0.715 times |
| 22 Mon Dec 2025 | 502.55 | 501.90 | 505.20 | 499.00 | 1.074 times |
| 19 Fri Dec 2025 | 501.90 | 500.00 | 503.95 | 498.10 | 0.899 times |
| 18 Thu Dec 2025 | 499.20 | 507.20 | 507.20 | 491.30 | 0.845 times |
My analysis of stock is bearish for shortterm, and stock might move down till 495.3 or till 488.2. Use a stoploss of 501.27 and if the stock hits stoploss, then it can shoot up till 507.22
Share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Target | 445.00 |
| Downside Target | 476.85 |
| Upside Target | 504.55 |
| Upside Target | 508.20 |
| Upside Target | 514.90 |
| Upside Target | 514.95 |
| Upside Target | 515.45 |
| Upside Target | 520.65 |
| Upside Target | 529.95 |
| Upside Target | 564.00 |
Intraday share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Intraday Target | 493.83 |
| Downside Intraday Target | 487.47 |
| Upside Intraday Target | 510.73 |
| Upside Intraday Target | 521.27 |
| Upside Intraday Target | 504.37 |
Weekly technical analysis of Nirlon (Nirlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 500.20 | 500.15 | 514.90 | 498.00 | 1.363 times |
| 26 Fri Dec 2025 | 503.85 | 501.90 | 508.20 | 499.00 | 0.575 times |
| 19 Fri Dec 2025 | 501.90 | 513.00 | 514.95 | 491.30 | 0.141 times |
| 12 Fri Dec 2025 | 510.00 | 493.00 | 515.45 | 480.00 | 4.913 times |
| 05 Fri Dec 2025 | 488.45 | 503.00 | 503.00 | 476.85 | 0.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nirlon (Nirlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 500.20 | 500.05 | 504.55 | 498.00 | 0.017 times |
| 31 Wed Dec 2025 | 502.45 | 503.00 | 515.45 | 476.85 | 1.389 times |
| 28 Fri Nov 2025 | 498.80 | 505.00 | 520.65 | 485.00 | 1.291 times |
| 31 Fri Oct 2025 | 505.00 | 478.00 | 529.95 | 478.00 | 0.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nirlon (Nirlon)
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.41 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.41 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow