Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndianSucro) Indian Sucro complete technical analysis [charts+indicators] | Buy/Sell Indian Sucro | (IndianSucro) share price targets

Complete technical analysis of Indian Sucro (IndianSucro) by charts plus indicators, forecast predictions and share price targets for Indian Sucro (IndianSucro)

10 day averaged volume of Indian Sucro is 6024

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	76.49	74.75	77.80	72.90	0.894 times
24 Wed Dec 2025	72.88	76.00	78.90	70.00	4.358 times
23 Tue Dec 2025	75.93	75.40	76.00	74.31	0.445 times
22 Mon Dec 2025	74.69	73.75	75.00	73.75	0.957 times
19 Fri Dec 2025	74.79	79.90	79.90	73.50	1.857 times
18 Thu Dec 2025	77.49	80.95	80.95	75.25	0.472 times
17 Wed Dec 2025	77.17	79.00	80.19	77.00	0.172 times
16 Tue Dec 2025	78.98	79.90	79.90	78.26	0.093 times
15 Mon Dec 2025	78.76	77.50	81.65	77.50	0.052 times
12 Fri Dec 2025	79.06	81.40	81.40	77.61	0.324 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.8 as stoploss in an intra day buy trade for a target of 78.59. However, stock will show a bearish move below 75.8.

Share price targets for Indian Sucro (IndianSucro)

Target Type	Value
Downside Target	70.00
Downside Target	73.50
Upside Target	78.90
Upside Target	83.80
Upside Target	86.00
Upside Target	88.62
Upside Target	89.59
Upside Target	90.05
Upside Target	96.50
Upside Target	99.90
Upside Target	100.50

Intraday share price targets for Indian Sucro (IndianSucro)

Target Type	Value
Downside Intraday Target	71.36
Downside Intraday Target	66.23
Upside Intraday Target	80.26
Upside Intraday Target	84.03
Downside Intraday Target	75.13

Weekly technical analysis of Indian Sucro (IndianSucro)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	76.49	73.75	78.90	70.00	2.515 times
19 Fri Dec 2025	74.79	77.50	81.65	73.50	0.712 times
12 Fri Dec 2025	79.06	79.80	82.50	74.31	1.239 times
05 Fri Dec 2025	80.66	83.52	83.80	80.00	1.447 times
28 Fri Nov 2025	83.52	83.99	86.00	81.05	0.71 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indian Sucro (IndianSucro)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	76.49	83.52	83.80	70.00	1.463 times
28 Fri Nov 2025	83.52	87.80	89.59	81.05	0.672 times
31 Fri Oct 2025	85.78	91.90	96.50	82.00	1.254 times
30 Tue Sep 2025	90.93	93.00	100.50	88.62	1.383 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Sucro (IndianSucro)

Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Sucro ( (IndianSucro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Sucro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indian Sucro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Sucro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Sucro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Sucro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.51 and Indian Sucro (IndianSucro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indian Sucro (IndianSucro) stock. Volume based technical analysis of Indian Sucro (IndianSucro) stock is negative.

Indian Sucro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.