Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndianSucro) Indian Sucro complete technical analysis [charts+indicators] | Buy/Sell Indian Sucro | (IndianSucro) share price targets

Complete technical analysis of Indian Sucro (IndianSucro) by charts plus indicators, forecast predictions and share price targets for Indian Sucro (IndianSucro)

10 day averaged volume of Indian Sucro is 3695

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	75.93	75.40	76.00	74.31	0.726 times
22 Mon Dec 2025	74.69	73.75	75.00	73.75	1.559 times
19 Fri Dec 2025	74.79	79.90	79.90	73.50	3.027 times
18 Thu Dec 2025	77.49	80.95	80.95	75.25	0.769 times
17 Wed Dec 2025	77.17	79.00	80.19	77.00	0.28 times
16 Tue Dec 2025	78.98	79.90	79.90	78.26	0.152 times
15 Mon Dec 2025	78.76	77.50	81.65	77.50	0.084 times
12 Fri Dec 2025	79.06	81.40	81.40	77.61	0.529 times
11 Thu Dec 2025	81.00	82.50	82.50	80.15	2.07 times
10 Wed Dec 2025	79.98	78.77	81.33	77.50	0.458 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.7, but if it comes above 76.7, then a intra day buy could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 73.5 as target. However if you take a buy trade in stock , then use 76.7 as stoploss and 79.4 as target.

Share price targets for Indian Sucro (IndianSucro)

Target Type	Value
Downside Target	73.50
Upside Target	76.00
Upside Target	80.00
Upside Target	83.80
Upside Target	86.00
Upside Target	88.62
Upside Target	89.59
Upside Target	90.05
Upside Target	96.50
Upside Target	99.90
Upside Target	100.50

Intraday share price targets for Indian Sucro (IndianSucro)

Target Type	Value
Downside Intraday Target	74.45
Downside Intraday Target	72.98
Upside Intraday Target	76.7
Upside Intraday Target	77.48
Downside Intraday Target	75.23

Weekly technical analysis of Indian Sucro (IndianSucro)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	75.93	73.75	76.00	73.75	0.53 times
19 Fri Dec 2025	74.79	77.50	81.65	73.50	0.712 times
12 Fri Dec 2025	79.06	79.80	82.50	74.31	1.239 times
05 Fri Dec 2025	80.66	83.52	83.80	80.00	1.447 times
28 Fri Nov 2025	83.52	83.99	86.00	81.05	0.71 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Sucro (IndianSucro)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	75.93	83.52	83.80	73.50	0.983 times
28 Fri Nov 2025	83.52	87.80	89.59	81.05	0.672 times
31 Fri Oct 2025	85.78	91.90	96.50	82.00	1.254 times
30 Tue Sep 2025	90.93	93.00	100.50	88.62	1.383 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Sucro (IndianSucro)

Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Sucro ( (IndianSucro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Sucro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indian Sucro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Sucro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Sucro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Sucro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.06 and Indian Sucro (IndianSucro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indian Sucro (IndianSucro) stock. Volume based technical analysis of Indian Sucro (IndianSucro) stock is negative.

Indian Sucro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.