(IndianSucro) Indian Sucro complete technical analysis [charts+indicators] | Buy/Sell Indian Sucro | (IndianSucro) share price targets
Complete technical analysis of Indian Sucro (IndianSucro) by charts plus indicators, forecast predictions and share price targets for Indian Sucro (IndianSucro)
10 day averaged volume of Indian Sucro is 6351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 73.88 | 73.10 | 73.95 | 72.50 | 0.496 times |
| 07 Wed Jan 2026 | 73.43 | 72.84 | 73.99 | 72.84 | 0.299 times |
| 06 Tue Jan 2026 | 72.77 | 74.95 | 74.95 | 72.72 | 0.76 times |
| 05 Mon Jan 2026 | 73.92 | 74.50 | 75.50 | 73.00 | 0.288 times |
| 02 Fri Jan 2026 | 74.55 | 74.25 | 75.49 | 74.00 | 1.057 times |
| 01 Thu Jan 2026 | 74.77 | 77.79 | 77.79 | 73.80 | 0.469 times |
| 31 Wed Dec 2025 | 75.80 | 77.00 | 77.89 | 75.21 | 0.162 times |
| 30 Tue Dec 2025 | 77.12 | 75.33 | 78.00 | 74.40 | 0.828 times |
| 29 Mon Dec 2025 | 75.33 | 77.00 | 77.00 | 74.32 | 1.155 times |
| 26 Fri Dec 2025 | 76.49 | 74.75 | 77.80 | 72.90 | 0.848 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.7 as stoploss in an intra day buy trade for a target of 75.94. However, stock will show a bearish move below 73.7.
Share price targets for Indian Sucro (IndianSucro)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 72.50 |
| Upside Target | 77.79 |
| Upside Target | 81.05 |
| Upside Target | 81.65 |
| Upside Target | 82.00 |
| Upside Target | 82.50 |
| Upside Target | 83.80 |
| Upside Target | 88.62 |
| Upside Target | 89.59 |
| Upside Target | 96.50 |
| Upside Target | 100.50 |
Intraday share price targets for Indian Sucro (IndianSucro)
| Target Type | Value |
| Downside Intraday Target | 72.42 |
| Downside Intraday Target | 70.96 |
| Upside Intraday Target | 75.42 |
| Upside Intraday Target | 76.96 |
| Upside Intraday Target | 73.96 |
Weekly technical analysis of Indian Sucro (IndianSucro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 73.88 | 74.50 | 75.50 | 72.50 | 0.502 times |
| 02 Fri Jan 2026 | 74.55 | 77.00 | 78.00 | 73.80 | 0.582 times |
| 26 Fri Dec 2025 | 76.49 | 73.75 | 78.90 | 70.00 | 2.515 times |
| 19 Fri Dec 2025 | 74.79 | 77.50 | 81.65 | 73.50 | 0.712 times |
| 12 Fri Dec 2025 | 79.06 | 79.80 | 82.50 | 74.31 | 1.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Sucro (IndianSucro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 73.88 | 77.79 | 77.79 | 72.50 | 0.194 times |
| 31 Wed Dec 2025 | 75.80 | 83.52 | 83.80 | 70.00 | 1.67 times |
| 28 Fri Nov 2025 | 83.52 | 87.80 | 89.59 | 81.05 | 0.672 times |
| 31 Fri Oct 2025 | 85.78 | 91.90 | 96.50 | 82.00 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Sucro (IndianSucro)
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Sucro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indian Sucro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Sucro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Sucro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Sucro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and Indian Sucro (IndianSucro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Sucro (IndianSucro) stock. Volume based technical analysis of Indian Sucro (IndianSucro) stock is negative.
Indian Sucro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Sucro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indian Sucro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Sucro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Sucro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Sucro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and Indian Sucro (IndianSucro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Sucro (IndianSucro) stock. Volume based technical analysis of Indian Sucro (IndianSucro) stock is negative.
Indian Sucro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Sucro charts
Click here for further forecast and predictions for tomorrow