(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
10 day averaged volume of Pidilite is 36617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1452.15 | 1425.05 | 1459.70 | 1425.05 | 0.222 times |
| 21 Wed Jan 2026 | 1421.50 | 1434.05 | 1439.20 | 1412.95 | 0.557 times |
| 20 Tue Jan 2026 | 1435.40 | 1475.00 | 1475.00 | 1430.00 | 1.483 times |
| 19 Mon Jan 2026 | 1473.80 | 1458.30 | 1480.00 | 1458.30 | 1.311 times |
| 16 Fri Jan 2026 | 1476.20 | 1482.90 | 1504.00 | 1468.10 | 0.363 times |
| 14 Wed Jan 2026 | 1494.85 | 1492.75 | 1501.55 | 1485.30 | 1.207 times |
| 13 Tue Jan 2026 | 1497.45 | 1503.00 | 1510.70 | 1485.00 | 2.806 times |
| 12 Mon Jan 2026 | 1499.55 | 1482.35 | 1506.10 | 1478.55 | 1.674 times |
| 09 Fri Jan 2026 | 1484.15 | 1485.65 | 1511.00 | 1478.40 | 0.211 times |
| 08 Thu Jan 2026 | 1500.45 | 1523.15 | 1523.15 | 1491.00 | 0.178 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1449.5 as stoploss in an intra day buy trade for a target of 1474.81. However, stock will show a bearish move below 1449.5.
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 1412.95 |
| Upside Target | 1480.00 |
| Upside Target | 1488.80 |
| Upside Target | 1489.65 |
| Upside Target | 1510.70 |
| Upside Target | 1523.15 |
| Upside Target | 1527.00 |
| Upside Target | 1545.65 |
| Upside Target | 3150.00 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 1416.73 |
| Downside Intraday Target | 1381.32 |
| Upside Intraday Target | 1483.78 |
| Upside Intraday Target | 1515.42 |
| Downside Intraday Target | 1448.37 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1452.15 | 1458.30 | 1480.00 | 1412.95 | 0.591 times |
| 16 Fri Jan 2026 | 1476.20 | 1482.35 | 1510.70 | 1468.10 | 5.207 times |
| 09 Fri Jan 2026 | 1484.15 | 1497.40 | 1523.15 | 1474.30 | 0.728 times |
| 02 Fri Jan 2026 | 1477.90 | 1458.00 | 1488.80 | 1438.10 | 1.397 times |
| 26 Fri Dec 2025 | 1458.40 | 1462.25 | 1464.75 | 1441.15 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1452.15 | 1482.10 | 1523.15 | 1412.95 | 1.957 times |
| 31 Wed Dec 2025 | 1482.05 | 1469.00 | 1489.65 | 1438.00 | 0.262 times |
| 28 Fri Nov 2025 | 1469.75 | 1442.40 | 1527.00 | 1438.40 | 2.97 times |
| 31 Fri Oct 2025 | 1445.60 | 1462.95 | 1545.65 | 1440.05 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pidilite in short term and the sell signal is strong.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1478.97 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pidilite in short term and the sell signal is strong.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1478.97 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow