(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
10 day averaged volume of Pidilite is 7020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1459.30 | 1450.05 | 1464.45 | 1447.20 | 1.968 times |
| 18 Thu Dec 2025 | 1451.60 | 1444.75 | 1454.80 | 1438.00 | 1.465 times |
| 17 Wed Dec 2025 | 1451.10 | 1470.65 | 1470.65 | 1445.70 | 0.636 times |
| 16 Tue Dec 2025 | 1472.25 | 1477.90 | 1489.65 | 1468.10 | 0.942 times |
| 15 Mon Dec 2025 | 1479.05 | 1477.50 | 1483.05 | 1468.40 | 1.656 times |
| 12 Fri Dec 2025 | 1476.85 | 1466.85 | 1479.35 | 1465.20 | 0.548 times |
| 11 Thu Dec 2025 | 1466.85 | 1454.25 | 1471.55 | 1454.25 | 0.552 times |
| 10 Wed Dec 2025 | 1454.30 | 1458.45 | 1465.90 | 1452.00 | 0.625 times |
| 09 Tue Dec 2025 | 1458.80 | 1450.75 | 1462.65 | 1438.70 | 0.86 times |
| 08 Mon Dec 2025 | 1455.65 | 1472.65 | 1484.05 | 1447.25 | 1.117 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1458 as stoploss in an intra day buy trade for a target of 1468.06. However, stock will show a bearish move below 1458.
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 1438.00 |
| Upside Target | 1489.65 |
| Upside Target | 1496.50 |
| Upside Target | 1527.00 |
| Upside Target | 1545.65 |
| Upside Target | 2852.40 |
| Upside Target | 3144.40 |
| Upside Target | 3150.00 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 1434.98 |
| Downside Intraday Target | 1410.67 |
| Upside Intraday Target | 1486.63 |
| Upside Intraday Target | 1513.97 |
| Upside Intraday Target | 1462.32 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1459.30 | 1477.50 | 1489.65 | 1438.00 | 1.801 times |
| 12 Fri Dec 2025 | 1476.85 | 1472.65 | 1484.05 | 1438.70 | 0.551 times |
| 05 Fri Dec 2025 | 1474.70 | 1469.00 | 1487.20 | 1459.40 | 0.546 times |
| 28 Fri Nov 2025 | 1469.75 | 1466.15 | 1527.00 | 1454.35 | 0.728 times |
| 21 Fri Nov 2025 | 1471.90 | 1464.60 | 1496.50 | 1452.15 | 1.892 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1459.30 | 1469.00 | 1489.65 | 1438.00 | 0.151 times |
| 28 Fri Nov 2025 | 1469.75 | 1442.40 | 1527.00 | 1438.40 | 2.97 times |
| 31 Fri Oct 2025 | 1445.60 | 1462.95 | 1545.65 | 1440.05 | 0.891 times |
| 30 Tue Sep 2025 | 1468.05 | 3052.20 | 3150.00 | 1456.30 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1462.63 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1462.63 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow