Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

10 day averaged volume of Prime Secur is 1233

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	264.30	263.00	268.90	261.60	0.169 times
22 Thu Jan 2026	264.00	260.00	265.00	258.60	2.203 times
21 Wed Jan 2026	261.40	259.35	268.00	255.35	1.101 times
20 Tue Jan 2026	261.35	260.00	267.15	257.20	0.453 times
19 Mon Jan 2026	265.05	269.30	269.70	261.45	1.396 times
16 Fri Jan 2026	275.00	276.00	279.30	274.30	0.388 times
14 Wed Jan 2026	273.00	274.70	280.80	273.00	0.178 times
13 Tue Jan 2026	280.45	281.45	281.65	273.00	0.886 times
12 Mon Jan 2026	269.70	278.00	278.40	267.95	1.645 times
09 Fri Jan 2026	287.25	284.00	289.00	274.55	1.134 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 266.1, but if it comes above 266.1, then a intra day buy could be more profitable.
If you take a sell trade below 266.1, then use 266.1 as stoploss and 254.4 as target. However if you take a buy trade in stock , then use 266.1 as stoploss and 275.81 as target.

Share price targets for Prime Secur (PrimeSecur)

Target Type	Value
Downside Target	243.00
Downside Target	255.35
Downside Target	262.30
Upside Target	267.95
Upside Target	284.20
Upside Target	285.30
Upside Target	297.00
Upside Target	301.35
Upside Target	311.65
Upside Target	316.50
Upside Target	325.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type	Value
Downside Intraday Target	256.53
Downside Intraday Target	248.77
Upside Intraday Target	270.88
Upside Intraday Target	277.47
Downside Intraday Target	263.12

Weekly technical analysis of Prime Secur (PrimeSecur)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	264.30	269.30	269.70	255.35	1.718 times
16 Fri Jan 2026	275.00	278.00	281.65	267.95	0.988 times
09 Fri Jan 2026	287.25	272.70	301.35	270.40	1.22 times
02 Fri Jan 2026	275.15	275.10	285.30	271.35	0.292 times
26 Fri Dec 2025	282.20	281.15	297.00	275.65	0.868 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	264.30	275.00	301.35	255.35	0.253 times
31 Wed Dec 2025	273.05	301.70	316.50	262.30	1.503 times
28 Fri Nov 2025	304.65	289.15	325.00	284.20	0.219 times
31 Fri Oct 2025	288.90	269.30	311.65	268.65	0.772 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.

Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.62 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.