(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
10 day averaged volume of Prime Secur is 773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 280.45 | 281.45 | 281.65 | 273.00 | 1.414 times |
| 12 Mon Jan 2026 | 269.70 | 278.00 | 278.40 | 267.95 | 2.624 times |
| 09 Fri Jan 2026 | 287.25 | 284.00 | 289.00 | 274.55 | 1.809 times |
| 08 Thu Jan 2026 | 285.50 | 296.20 | 296.20 | 284.80 | 0.984 times |
| 07 Wed Jan 2026 | 294.70 | 289.60 | 301.35 | 281.75 | 0.335 times |
| 06 Tue Jan 2026 | 289.95 | 284.05 | 290.00 | 282.40 | 0.417 times |
| 05 Mon Jan 2026 | 289.20 | 272.70 | 295.40 | 270.40 | 1.454 times |
| 02 Fri Jan 2026 | 275.15 | 276.60 | 284.55 | 274.25 | 1.285 times |
| 01 Thu Jan 2026 | 273.25 | 275.00 | 275.85 | 271.50 | 0.317 times |
| 31 Wed Dec 2025 | 273.05 | 275.80 | 277.00 | 271.35 | 0.618 times |
My analysis of stock is bearish for shortterm, and stock might move down till 275.9 or till 266.8. Use a stoploss of 283.47 and if the stock hits stoploss, then it can shoot up till 291.07
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 243.00 |
| Downside Target | 262.30 |
| Downside Target | 267.95 |
| Upside Target | 285.30 |
| Upside Target | 291.50 |
| Upside Target | 297.00 |
| Upside Target | 301.35 |
| Upside Target | 311.65 |
| Upside Target | 316.50 |
| Upside Target | 325.00 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 271.72 |
| Downside Intraday Target | 262.98 |
| Upside Intraday Target | 285.42 |
| Upside Intraday Target | 290.38 |
| Downside Intraday Target | 276.68 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 280.45 | 278.00 | 281.65 | 267.95 | 0.808 times |
| 09 Fri Jan 2026 | 287.25 | 272.70 | 301.35 | 270.40 | 1.22 times |
| 02 Fri Jan 2026 | 275.15 | 275.10 | 285.30 | 271.35 | 0.292 times |
| 26 Fri Dec 2025 | 282.20 | 281.15 | 297.00 | 275.65 | 0.868 times |
| 19 Fri Dec 2025 | 289.70 | 278.40 | 291.50 | 272.40 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 280.45 | 275.00 | 301.35 | 267.95 | 0.134 times |
| 31 Wed Dec 2025 | 273.05 | 301.70 | 316.50 | 262.30 | 1.503 times |
| 28 Fri Nov 2025 | 304.65 | 289.15 | 325.00 | 284.20 | 0.219 times |
| 31 Fri Oct 2025 | 288.90 | 269.30 | 311.65 | 268.65 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.17 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.17 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow