(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
10 day averaged volume of Prime Secur is 11890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 285.75 | 285.70 | 288.00 | 280.80 | 0.138 times |
| 23 Wed Jul 2025 | 282.20 | 277.90 | 315.05 | 277.90 | 7.783 times |
| 22 Tue Jul 2025 | 280.75 | 286.55 | 288.35 | 274.95 | 0.14 times |
| 21 Mon Jul 2025 | 286.90 | 290.00 | 293.95 | 283.95 | 0.379 times |
| 18 Fri Jul 2025 | 294.55 | 303.75 | 303.75 | 292.50 | 0.256 times |
| 17 Thu Jul 2025 | 304.15 | 311.85 | 311.95 | 300.95 | 0.146 times |
| 16 Wed Jul 2025 | 300.65 | 301.70 | 304.10 | 300.65 | 0.04 times |
| 15 Tue Jul 2025 | 305.25 | 315.00 | 315.00 | 303.80 | 0.13 times |
| 14 Mon Jul 2025 | 312.35 | 306.00 | 316.80 | 293.00 | 0.419 times |
| 11 Fri Jul 2025 | 303.20 | 297.10 | 305.80 | 297.10 | 0.548 times |
My analysis of stock is bearish for shortterm, and stock might move down till 279.8 or till 267.1. Use a stoploss of 290.31 and if the stock hits stoploss, then it can shoot up till 300.85
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 202.00 |
| Downside Target | 221.15 |
| Downside Target | 239.95 |
| Downside Target | 247.35 |
| Downside Target | 256.00 |
| Downside Target | 266.40 |
| Downside Target | 273.15 |
| Downside Target | 281.95 |
| Upside Target | 292.50 |
| Upside Target | 294.55 |
| Upside Target | 305.80 |
| Upside Target | 315.05 |
| Upside Target | 316.80 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 268.78 |
| Downside Intraday Target | 251.82 |
| Upside Intraday Target | 308.88 |
| Upside Intraday Target | 332.02 |
| Upside Intraday Target | 291.92 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 285.75 | 290.00 | 315.05 | 274.95 | 8.506 times |
| 18 Fri Jul 2025 | 294.55 | 306.00 | 316.80 | 292.50 | 0.877 times |
| 11 Fri Jul 2025 | 303.20 | 287.90 | 305.80 | 282.70 | 0.844 times |
| 04 Fri Jul 2025 | 290.60 | 276.10 | 294.55 | 273.15 | 0.814 times |
| 27 Fri Jun 2025 | 277.45 | 260.75 | 281.95 | 256.00 | 2.737 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 285.75 | 285.00 | 316.80 | 273.15 | 2.197 times |
| 30 Mon Jun 2025 | 276.05 | 249.15 | 281.95 | 239.95 | 2.526 times |
| 30 Fri May 2025 | 249.15 | 225.50 | 287.00 | 223.20 | 1.019 times |
| 30 Wed Apr 2025 | 227.05 | 238.00 | 266.40 | 221.15 | 0.025 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.84 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.84 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow