(TataPower) Tata Power complete technical analysis [charts+indicators] | Buy/Sell Tata Power | (TataPower) share price targets
Complete technical analysis of Tata Power (TataPower) by charts plus indicators, forecast predictions and share price targets for Tata Power (TataPower)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Tata Power is 689750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 384.20 | 391.25 | 391.70 | 382.40 | 0.415 times |
| 29 Tue Apr 2025 | 393.30 | 395.60 | 403.35 | 392.05 | 1.03 times |
| 28 Mon Apr 2025 | 395.05 | 386.60 | 400.50 | 386.60 | 0.903 times |
| 25 Fri Apr 2025 | 387.30 | 393.20 | 402.30 | 382.00 | 2.482 times |
| 24 Thu Apr 2025 | 396.00 | 393.05 | 399.15 | 392.00 | 0.98 times |
| 22 Tue Apr 2025 | 388.50 | 393.15 | 395.25 | 387.30 | 0.72 times |
| 21 Mon Apr 2025 | 390.95 | 382.60 | 393.85 | 382.50 | 0.544 times |
| 17 Thu Apr 2025 | 381.35 | 381.20 | 384.10 | 378.55 | 0.563 times |
| 16 Wed Apr 2025 | 381.20 | 378.60 | 382.80 | 377.55 | 1.091 times |
| 15 Tue Apr 2025 | 378.60 | 377.00 | 380.50 | 372.15 | 0.985 times |
My analysis of stock is bullish for shortterm, and stock might move up till 390.2 or till 403. Use a stoploss of 379.62 and if this stock hits its stoploss, then it can fall down till 368.99
Share price targets for Tata Power (TataPower)
| Target Type | Value |
| Downside Target | 326.25 |
| Downside Target | 354.00 |
| Downside Target | 367.25 |
| Upside Target | 385.45 |
| Upside Target | 386.00 |
| Upside Target | 388.30 |
| Upside Target | 402.30 |
| Upside Target | 402.90 |
| Upside Target | 403.35 |
| Upside Target | 447.70 |
Intraday share price targets for Tata Power (TataPower)
| Target Type | Value |
| Downside Intraday Target | 376.62 |
| Downside Intraday Target | 369.03 |
| Upside Intraday Target | 397.57 |
| Upside Intraday Target | 410.93 |
| Upside Intraday Target | 389.98 |
Weekly technical analysis of Tata Power (TataPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 384.20 | 386.60 | 403.35 | 382.40 | 0.497 times |
| 25 Fri Apr 2025 | 387.30 | 382.60 | 402.30 | 382.00 | 1.791 times |
| 17 Thu Apr 2025 | 381.35 | 377.00 | 384.10 | 372.15 | 1.458 times |
| 11 Fri Apr 2025 | 364.50 | 359.60 | 368.95 | 354.00 | 0.951 times |
| 04 Fri Apr 2025 | 368.95 | 372.95 | 388.30 | 367.25 | 0.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tata Power (TataPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 384.20 | 372.95 | 403.35 | 354.00 | 1.263 times |
| 28 Fri Mar 2025 | 375.40 | 338.55 | 386.00 | 332.00 | 0.711 times |
| 28 Fri Feb 2025 | 339.10 | 367.35 | 375.00 | 326.25 | 0.734 times |
| 31 Fri Jan 2025 | 364.25 | 393.00 | 402.90 | 338.50 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Power (TataPower)
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Power ( (TataPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Power ( (TataPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tata Power in short term and the buy signal is strong.
Tata Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tata Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.78 and Tata Power (TataPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tata Power (TataPower) stock. Volume based technical analysis of Tata Power (TataPower) stock is negative.
Tata Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Power ( (TataPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Power ( (TataPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tata Power in short term and the buy signal is strong.
Tata Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tata Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.78 and Tata Power (TataPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tata Power (TataPower) stock. Volume based technical analysis of Tata Power (TataPower) stock is negative.
Tata Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Power charts
Click here for further forecast and predictions for tomorrow