(TataPower) Tata Power complete technical analysis [charts+indicators] | Buy/Sell Tata Power | (TataPower) share price targets
Complete technical analysis of Tata Power (TataPower) by charts plus indicators, forecast predictions and share price targets for Tata Power (TataPower)
10 day averaged volume of Tata Power is 556575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 381.05 | 380.55 | 382.70 | 380.25 | 0.813 times |
| 19 Fri Dec 2025 | 380.50 | 375.45 | 381.40 | 373.55 | 0.418 times |
| 18 Thu Dec 2025 | 374.85 | 377.65 | 377.95 | 373.00 | 0.643 times |
| 17 Wed Dec 2025 | 378.35 | 379.20 | 383.25 | 377.45 | 0.326 times |
| 16 Tue Dec 2025 | 379.95 | 382.55 | 382.55 | 378.30 | 0.294 times |
| 15 Mon Dec 2025 | 381.60 | 379.25 | 382.20 | 378.00 | 0.13 times |
| 12 Fri Dec 2025 | 381.90 | 382.10 | 383.45 | 379.95 | 1.038 times |
| 11 Thu Dec 2025 | 380.10 | 379.45 | 382.25 | 376.40 | 4.656 times |
| 10 Wed Dec 2025 | 379.60 | 376.45 | 382.35 | 376.45 | 0.902 times |
| 09 Tue Dec 2025 | 376.35 | 373.00 | 378.20 | 369.75 | 0.726 times |
My analysis of stock is bearish for shortterm, and stock might move down till 377.4 or till 371.2. Use a stoploss of 382.64 and if the stock hits stoploss, then it can shoot up till 387.85
Share price targets for Tata Power (TataPower)
| Target Type | Value |
| Downside Target | 368.65 |
| Upside Target | 383.25 |
| Upside Target | 384.90 |
| Upside Target | 391.80 |
| Upside Target | 397.75 |
| Upside Target | 399.90 |
| Upside Target | 399.95 |
| Upside Target | 409.30 |
| Upside Target | 413.20 |
Intraday share price targets for Tata Power (TataPower)
| Target Type | Value |
| Downside Intraday Target | 379.97 |
| Downside Intraday Target | 378.88 |
| Upside Intraday Target | 382.42 |
| Upside Intraday Target | 383.78 |
| Upside Intraday Target | 381.33 |
Weekly technical analysis of Tata Power (TataPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 381.05 | 380.55 | 382.70 | 380.25 | 0.449 times |
| 19 Fri Dec 2025 | 380.50 | 379.25 | 383.25 | 373.00 | 0.221 times |
| 12 Fri Dec 2025 | 381.90 | 382.65 | 384.90 | 369.75 | 1.817 times |
| 05 Fri Dec 2025 | 384.30 | 390.20 | 391.80 | 380.55 | 0.701 times |
| 28 Fri Nov 2025 | 390.20 | 390.95 | 399.90 | 379.00 | 1.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tata Power (TataPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 381.05 | 390.20 | 391.80 | 369.75 | 0.783 times |
| 28 Fri Nov 2025 | 390.20 | 402.80 | 409.30 | 379.00 | 1.122 times |
| 31 Fri Oct 2025 | 405.05 | 386.70 | 413.20 | 381.60 | 1.32 times |
| 30 Tue Sep 2025 | 388.75 | 373.75 | 399.95 | 373.75 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Power (TataPower)
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tata Power ( (TataPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Power ( (TataPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tata Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tata Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tata Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.68 and Tata Power (TataPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tata Power (TataPower) stock. Volume based technical analysis of Tata Power (TataPower) stock is negative.
Tata Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tata Power ( (TataPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Power ( (TataPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tata Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tata Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tata Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.68 and Tata Power (TataPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tata Power (TataPower) stock. Volume based technical analysis of Tata Power (TataPower) stock is negative.
Tata Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Power charts
Click here for further forecast and predictions for tomorrow