(TataPower) Tata Power complete technical analysis [charts+indicators] | Buy/Sell Tata Power | (TataPower) share price targets
Complete technical analysis of Tata Power (TataPower) by charts plus indicators, forecast predictions and share price targets for Tata Power (TataPower)
10 day averaged volume of Tata Power is 534132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 392.05 | 392.05 | 399.90 | 391.50 | 1.526 times |
| 26 Wed Nov 2025 | 391.50 | 380.10 | 391.95 | 380.10 | 0.338 times |
| 25 Tue Nov 2025 | 379.80 | 382.45 | 383.65 | 379.00 | 0.542 times |
| 24 Mon Nov 2025 | 382.25 | 390.95 | 391.40 | 381.10 | 0.909 times |
| 21 Fri Nov 2025 | 386.95 | 388.10 | 390.25 | 385.70 | 0.671 times |
| 20 Thu Nov 2025 | 388.00 | 389.10 | 392.00 | 387.05 | 1.747 times |
| 18 Tue Nov 2025 | 386.30 | 393.55 | 394.05 | 385.55 | 1.043 times |
| 17 Mon Nov 2025 | 392.35 | 385.75 | 393.25 | 385.75 | 0.676 times |
| 14 Fri Nov 2025 | 388.20 | 388.80 | 389.95 | 385.20 | 0.837 times |
| 13 Thu Nov 2025 | 388.95 | 388.95 | 392.70 | 384.80 | 0.881 times |
My analysis of stock is bearish for shortterm, and stock might move down till 385.2 or till 374.8. Use a stoploss of 393.79 and if the stock hits stoploss, then it can shoot up till 402.42
Share price targets for Tata Power (TataPower)
| Target Type | Value |
| Downside Target | 368.65 |
| Upside Target | 397.75 |
| Upside Target | 397.80 |
| Upside Target | 399.90 |
| Upside Target | 399.95 |
| Upside Target | 409.30 |
| Upside Target | 413.20 |
| Upside Target | 416.70 |
Intraday share price targets for Tata Power (TataPower)
| Target Type | Value |
| Downside Intraday Target | 380.73 |
| Downside Intraday Target | 369.42 |
| Upside Intraday Target | 401.63 |
| Upside Intraday Target | 411.22 |
| Downside Intraday Target | 390.32 |
Weekly technical analysis of Tata Power (TataPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 392.05 | 390.95 | 399.90 | 379.00 | 0.801 times |
| 21 Fri Nov 2025 | 386.95 | 385.75 | 394.05 | 385.55 | 0.719 times |
| 14 Fri Nov 2025 | 388.20 | 392.00 | 397.80 | 384.80 | 1.51 times |
| 07 Fri Nov 2025 | 393.40 | 402.80 | 409.30 | 386.05 | 0.752 times |
| 31 Fri Oct 2025 | 405.05 | 395.25 | 413.20 | 395.25 | 5.559 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tata Power (TataPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 392.05 | 402.80 | 409.30 | 379.00 | 0.936 times |
| 31 Fri Oct 2025 | 405.05 | 386.70 | 413.20 | 381.60 | 1.32 times |
| 30 Tue Sep 2025 | 388.75 | 373.75 | 399.95 | 373.75 | 1.024 times |
| 29 Fri Aug 2025 | 374.10 | 397.40 | 397.75 | 368.65 | 0.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Power (TataPower)
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tata Power ( (TataPower) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tata Power ( (TataPower) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tata Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tata Power in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tata Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.91 and Tata Power (TataPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tata Power (TataPower) stock. Volume based technical analysis of Tata Power (TataPower) stock is negative.
Tata Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tata Power ( (TataPower) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tata Power ( (TataPower) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tata Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tata Power in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tata Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.91 and Tata Power (TataPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tata Power (TataPower) stock. Volume based technical analysis of Tata Power (TataPower) stock is negative.
Tata Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Power charts
Click here for further forecast and predictions for tomorrow