(Spmlinfra) Spmlinfra complete technical analysis [charts+indicators] | Buy/Sell Spmlinfra | (Spmlinfra) share price targets
Complete technical analysis of Spmlinfra (Spmlinfra) by charts plus indicators, forecast predictions and share price targets for Spmlinfra (Spmlinfra)
10 day averaged volume of Spmlinfra is 36496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 166.35 | 190.00 | 190.00 | 162.05 | 0.208 times |
| 13 Tue Jan 2026 | 163.30 | 160.05 | 167.00 | 160.05 | 0.13 times |
| 12 Mon Jan 2026 | 161.25 | 165.20 | 172.45 | 159.45 | 1.069 times |
| 09 Fri Jan 2026 | 169.60 | 173.65 | 175.95 | 168.05 | 0.538 times |
| 08 Thu Jan 2026 | 177.80 | 187.50 | 187.50 | 176.00 | 0.423 times |
| 07 Wed Jan 2026 | 187.60 | 192.10 | 192.10 | 186.75 | 0.336 times |
| 06 Tue Jan 2026 | 193.80 | 185.00 | 194.20 | 181.80 | 0.583 times |
| 05 Mon Jan 2026 | 186.45 | 190.00 | 191.35 | 181.00 | 0.426 times |
| 02 Fri Jan 2026 | 187.45 | 190.50 | 191.55 | 184.85 | 0.561 times |
| 01 Thu Jan 2026 | 190.25 | 179.65 | 197.00 | 179.65 | 5.047 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168, but if it comes above 168, then a intra day buy could be more profitable.
If you take a sell trade below 168, then use 168 as stoploss and 157.6 as target. However if you take a buy trade in stock , then use 168 as stoploss and 176.74 as target.
Share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Target | 159.45 |
| Upside Target | 168.05 |
| Upside Target | 183.10 |
| Upside Target | 194.20 |
| Upside Target | 197.00 |
| Upside Target | 206.80 |
| Upside Target | 210.15 |
| Upside Target | 235.30 |
| Upside Target | 236.05 |
| Upside Target | 251.00 |
| Upside Target | 301.15 |
Intraday share price targets for Spmlinfra (Spmlinfra)
| Target Type | Value |
| Downside Intraday Target | 153.87 |
| Downside Intraday Target | 141.38 |
| Upside Intraday Target | 184.42 |
| Upside Intraday Target | 202.48 |
| Upside Intraday Target | 171.93 |
Weekly technical analysis of Spmlinfra (Spmlinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 166.35 | 165.20 | 190.00 | 159.45 | 0.61 times |
| 09 Fri Jan 2026 | 169.60 | 190.00 | 194.20 | 168.05 | 0.352 times |
| 02 Fri Jan 2026 | 187.45 | 174.00 | 197.00 | 168.35 | 8.388 times |
| 26 Fri Dec 2025 | 173.60 | 176.10 | 183.10 | 173.55 | 0.322 times |
| 19 Fri Dec 2025 | 173.95 | 174.75 | 186.75 | 171.00 | 0.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spmlinfra (Spmlinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 166.35 | 179.65 | 197.00 | 159.45 | 0.182 times |
| 31 Wed Dec 2025 | 176.55 | 197.90 | 206.80 | 168.35 | 13.819 times |
| 28 Fri Nov 2025 | 196.95 | 232.75 | 235.30 | 189.75 | 0.449 times |
| 31 Fri Oct 2025 | 230.45 | 238.35 | 251.00 | 210.15 | 0.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spmlinfra (Spmlinfra)
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spmlinfra in short term and the sell signal is strong.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.04 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spmlinfra ( (Spmlinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spmlinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spmlinfra in short term and the sell signal is strong.
Spmlinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spmlinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spmlinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.04 and Spmlinfra (Spmlinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spmlinfra (Spmlinfra) stock. Volume based technical analysis of Spmlinfra (Spmlinfra) stock is negative.
Spmlinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spmlinfra charts
Click here for further forecast and predictions for tomorrow