Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SupremePet) Supreme Pet complete technical analysis [charts+indicators] | Buy/Sell Supreme Pet | (SupremePet) share price targets

Complete technical analysis of Supreme Pet (SupremePet) by charts plus indicators, forecast predictions and share price targets for Supreme Pet (SupremePet)

10 day averaged volume of Supreme Pet is 4400

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	645.55	632.90	651.00	632.90	0.627 times
19 Fri Dec 2025	626.00	633.05	640.00	619.90	6.595 times
18 Thu Dec 2025	637.70	642.75	642.75	627.50	0.599 times
17 Wed Dec 2025	639.95	642.60	642.60	637.50	0.101 times
16 Tue Dec 2025	642.60	649.05	649.05	635.20	0.198 times
15 Mon Dec 2025	649.05	654.00	658.90	648.55	0.23 times
12 Fri Dec 2025	654.00	661.80	662.80	651.50	0.088 times
11 Thu Dec 2025	663.50	658.00	667.40	651.20	0.28 times
10 Wed Dec 2025	658.25	672.65	685.05	655.60	0.521 times
09 Tue Dec 2025	672.70	622.90	683.00	620.00	0.616 times

My analysis of stock is bullish for shortterm, and stock might move up till 659 or till 676.2. Use a stoploss of 644.63 and if this stock hits its stoploss, then it can fall down till 630.27

Share price targets for Supreme Pet (SupremePet)

Target Type	Value
Downside Target	611.10
Upside Target	651.00
Upside Target	678.80
Upside Target	685.05
Upside Target	722.25
Upside Target	739.00
Upside Target	742.55
Upside Target	756.10
Upside Target	857.95
Upside Target	862.55
Upside Target	981.65

Intraday share price targets for Supreme Pet (SupremePet)

Target Type	Value
Downside Intraday Target	635.3
Downside Intraday Target	625.05
Upside Intraday Target	653.4
Upside Intraday Target	661.25
Downside Intraday Target	643.15

Weekly technical analysis of Supreme Pet (SupremePet)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	645.55	632.90	651.00	632.90	0.081 times
19 Fri Dec 2025	626.00	654.00	658.90	619.90	3.392 times
12 Fri Dec 2025	654.00	624.15	685.05	611.10	1.247 times
05 Fri Dec 2025	627.10	648.00	654.25	616.80	0.525 times
28 Fri Nov 2025	641.60	658.80	678.80	631.35	1.136 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supreme Pet (SupremePet)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	645.55	648.00	685.05	611.10	0.742 times
28 Fri Nov 2025	641.60	742.55	742.55	614.90	0.609 times
31 Fri Oct 2025	750.50	840.05	857.95	739.00	0.086 times
30 Tue Sep 2025	832.35	756.10	981.65	756.10	5.726 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supreme Pet (SupremePet)

Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supreme Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Supreme Pet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Supreme Pet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Supreme Pet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.91 and Supreme Pet (SupremePet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.

Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.