(SupremePet) Supreme Pet complete technical analysis [charts+indicators] | Buy/Sell Supreme Pet | (SupremePet) share price targets
Complete technical analysis of Supreme Pet (SupremePet) by charts plus indicators, forecast predictions and share price targets for Supreme Pet (SupremePet)
10 day averaged volume of Supreme Pet is 1583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 626.00 | 633.05 | 640.00 | 619.90 | 18.33 times |
| 18 Thu Dec 2025 | 637.70 | 642.75 | 642.75 | 627.50 | 1.666 times |
| 17 Wed Dec 2025 | 639.95 | 642.60 | 642.60 | 637.50 | 0.281 times |
| 16 Tue Dec 2025 | 642.60 | 649.05 | 649.05 | 635.20 | 0.551 times |
| 15 Mon Dec 2025 | 649.05 | 654.00 | 658.90 | 648.55 | 0.639 times |
| 12 Fri Dec 2025 | 654.00 | 661.80 | 662.80 | 651.50 | 0.244 times |
| 11 Thu Dec 2025 | 663.50 | 658.00 | 667.40 | 651.20 | 0.778 times |
| 10 Wed Dec 2025 | 658.25 | 672.65 | 685.05 | 655.60 | 1.449 times |
| 09 Tue Dec 2025 | 672.70 | 622.90 | 683.00 | 620.00 | 1.711 times |
| 08 Mon Dec 2025 | 622.90 | 624.15 | 629.25 | 611.10 | 2.148 times |
Stock of Supreme Pet (SupremePet) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 630.4, but if it comes above 630.4, then a intra day buy could be more profitable.
If you take a sell trade below 630.4, then use 630.4 as stoploss and 611.9 as target. However if you take a buy trade in stock , then use 630.4 as stoploss and 645.87 as target.
Share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Target | 611.10 |
| Upside Target | 654.25 |
| Upside Target | 685.05 |
| Upside Target | 722.25 |
| Upside Target | 739.00 |
| Upside Target | 742.55 |
| Upside Target | 756.10 |
| Upside Target | 857.95 |
| Upside Target | 862.55 |
| Upside Target | 981.65 |
Intraday share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Intraday Target | 610.97 |
| Downside Intraday Target | 595.93 |
| Upside Intraday Target | 649.97 |
| Upside Intraday Target | 673.93 |
| Upside Intraday Target | 634.93 |
Weekly technical analysis of Supreme Pet (SupremePet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 626.00 | 654.00 | 658.90 | 619.90 | 3.392 times |
| 12 Fri Dec 2025 | 654.00 | 624.15 | 685.05 | 611.10 | 1.247 times |
| 05 Fri Dec 2025 | 627.10 | 648.00 | 654.25 | 616.80 | 0.525 times |
| 28 Fri Nov 2025 | 641.60 | 658.80 | 678.80 | 631.35 | 1.136 times |
| 21 Fri Nov 2025 | 658.80 | 655.00 | 670.55 | 614.90 | 1.248 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Supreme Pet (SupremePet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 626.00 | 648.00 | 685.05 | 611.10 | 0.704 times |
| 28 Fri Nov 2025 | 641.60 | 742.55 | 742.55 | 614.90 | 0.609 times |
| 31 Fri Oct 2025 | 750.50 | 840.05 | 857.95 | 739.00 | 0.086 times |
| 30 Tue Sep 2025 | 832.35 | 756.10 | 981.65 | 756.10 | 5.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supreme Pet (SupremePet)
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supreme Pet in short term but the buy signal is initial and weak.
Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supreme Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supreme Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.31 and Supreme Pet (SupremePet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supreme Pet in short term but the buy signal is initial and weak.
Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supreme Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supreme Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.31 and Supreme Pet (SupremePet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Pet charts
Click here for further forecast and predictions for tomorrow