(SupremePet) Supreme Pet complete technical analysis [charts+indicators] | Buy/Sell Supreme Pet | (SupremePet) share price targets
Complete technical analysis of Supreme Pet (SupremePet) by charts plus indicators, forecast predictions and share price targets for Supreme Pet (SupremePet)
10 day averaged volume of Supreme Pet is 1593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 637.70 | 642.75 | 642.75 | 627.50 | 1.655 times |
| 17 Wed Dec 2025 | 639.95 | 642.60 | 642.60 | 637.50 | 0.279 times |
| 16 Tue Dec 2025 | 642.60 | 649.05 | 649.05 | 635.20 | 0.548 times |
| 15 Mon Dec 2025 | 649.05 | 654.00 | 658.90 | 648.55 | 0.635 times |
| 12 Fri Dec 2025 | 654.00 | 661.80 | 662.80 | 651.50 | 0.242 times |
| 11 Thu Dec 2025 | 663.50 | 658.00 | 667.40 | 651.20 | 0.773 times |
| 10 Wed Dec 2025 | 658.25 | 672.65 | 685.05 | 655.60 | 1.439 times |
| 09 Tue Dec 2025 | 672.70 | 622.90 | 683.00 | 620.00 | 1.701 times |
| 08 Mon Dec 2025 | 622.90 | 624.15 | 629.25 | 611.10 | 2.135 times |
| 05 Fri Dec 2025 | 627.10 | 631.85 | 632.25 | 621.25 | 0.527 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 632.5 as stoploss in an intra day buy trade for a target of 647.51. However, stock will show a bearish move below 632.5.
Share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Target | 611.10 |
| Upside Target | 654.25 |
| Upside Target | 685.05 |
| Upside Target | 722.25 |
| Upside Target | 739.00 |
| Upside Target | 742.55 |
| Upside Target | 756.10 |
| Upside Target | 857.95 |
| Upside Target | 862.55 |
| Upside Target | 981.65 |
Intraday share price targets for Supreme Pet (SupremePet)
| Target Type | Value |
| Downside Intraday Target | 623.83 |
| Downside Intraday Target | 609.97 |
| Upside Intraday Target | 655.23 |
| Upside Intraday Target | 672.77 |
| Upside Intraday Target | 641.37 |
Weekly technical analysis of Supreme Pet (SupremePet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 637.70 | 654.00 | 658.90 | 627.50 | 0.496 times |
| 12 Fri Dec 2025 | 654.00 | 624.15 | 685.05 | 611.10 | 1.247 times |
| 05 Fri Dec 2025 | 627.10 | 648.00 | 654.25 | 616.80 | 0.525 times |
| 28 Fri Nov 2025 | 641.60 | 658.80 | 678.80 | 631.35 | 1.136 times |
| 21 Fri Nov 2025 | 658.80 | 655.00 | 670.55 | 614.90 | 1.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supreme Pet (SupremePet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 637.70 | 648.00 | 685.05 | 611.10 | 0.312 times |
| 28 Fri Nov 2025 | 641.60 | 742.55 | 742.55 | 614.90 | 0.609 times |
| 31 Fri Oct 2025 | 750.50 | 840.05 | 857.95 | 739.00 | 0.086 times |
| 30 Tue Sep 2025 | 832.35 | 756.10 | 981.65 | 756.10 | 5.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supreme Pet (SupremePet)
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Supreme Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supreme Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supreme Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.39 and Supreme Pet (SupremePet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supreme Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Supreme Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supreme Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supreme Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.39 and Supreme Pet (SupremePet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.
Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supreme Pet charts
Click here for further forecast and predictions for tomorrow