Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SupremePet) Supreme Pet complete technical analysis [charts+indicators] | Buy/Sell Supreme Pet | (SupremePet) share price targets

Complete technical analysis of Supreme Pet (SupremePet) by charts plus indicators, forecast predictions and share price targets for Supreme Pet (SupremePet)

10 day averaged volume of Supreme Pet is 4817

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	638.05	648.80	648.80	637.25	0.289 times
26 Fri Dec 2025	642.45	643.10	643.55	637.40	0.072 times
24 Wed Dec 2025	645.45	647.95	661.40	642.30	0.825 times
23 Tue Dec 2025	643.50	618.25	658.30	618.25	1.395 times
22 Mon Dec 2025	645.55	632.90	651.00	632.90	0.573 times
19 Fri Dec 2025	626.00	633.05	640.00	619.90	6.024 times
18 Thu Dec 2025	637.70	642.75	642.75	627.50	0.547 times
17 Wed Dec 2025	639.95	642.60	642.60	637.50	0.092 times
16 Tue Dec 2025	642.60	649.05	649.05	635.20	0.181 times
15 Mon Dec 2025	649.05	654.00	658.90	648.55	0.21 times

My analysis of stock is bearish for shortterm, and stock might move down till 629.2 or till 614. Use a stoploss of 641.96 and if the stock hits stoploss, then it can shoot up till 654.68

Share price targets for Supreme Pet (SupremePet)

Target Type	Value
Downside Target	611.10
Downside Target	637.25
Upside Target	685.05
Upside Target	722.25
Upside Target	739.00
Upside Target	742.55
Upside Target	756.10
Upside Target	857.95
Upside Target	862.55
Upside Target	981.65

Intraday share price targets for Supreme Pet (SupremePet)

Target Type	Value
Downside Intraday Target	633.93
Downside Intraday Target	629.82
Upside Intraday Target	645.48
Upside Intraday Target	652.92
Upside Intraday Target	641.37

Weekly technical analysis of Supreme Pet (SupremePet)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	638.05	648.80	648.80	637.25	0.101 times
26 Fri Dec 2025	642.45	632.90	661.40	618.25	0.406 times
19 Fri Dec 2025	626.00	654.00	658.90	619.90	3.392 times
12 Fri Dec 2025	654.00	624.15	685.05	611.10	1.247 times
05 Fri Dec 2025	627.10	648.00	654.25	616.80	0.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supreme Pet (SupremePet)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	638.05	648.00	685.05	611.10	0.91 times
28 Fri Nov 2025	641.60	742.55	742.55	614.90	0.609 times
31 Fri Oct 2025	750.50	840.05	857.95	739.00	0.086 times
30 Tue Sep 2025	832.35	756.10	981.65	756.10	5.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supreme Pet (SupremePet)

Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supreme Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Supreme Pet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Supreme Pet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supreme Pet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.04 and Supreme Pet (SupremePet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.

Supreme Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.