Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Acc) Acc complete technical analysis [charts+indicators] | Buy/Sell Acc | (Acc) share price targets

Complete technical analysis of Acc (Acc) by charts plus indicators, forecast predictions and share price targets for Acc (Acc)

10 day averaged volume of Acc is 34592

Date Daily Closing Price Open High Low Volume
11 Mon Aug 2025 1786.30 1804.45 1804.45 1780.25 0.348 times
08 Fri Aug 2025 1788.45 1830.15 1830.15 1782.60 0.168 times
07 Thu Aug 2025 1816.10 1830.40 1830.40 1790.00 0.915 times
06 Wed Aug 2025 1830.60 1803.55 1839.35 1800.10 1.401 times
05 Tue Aug 2025 1802.65 1799.25 1808.00 1782.95 0.246 times
04 Mon Aug 2025 1790.15 1824.65 1824.65 1780.05 0.706 times
01 Fri Aug 2025 1794.15 1795.00 1821.20 1791.00 3.752 times
31 Thu Jul 2025 1788.50 1815.25 1828.00 1783.00 0.56 times
30 Wed Jul 2025 1810.70 1832.85 1835.55 1806.50 1.373 times
29 Tue Jul 2025 1827.75 1827.50 1844.40 1822.60 0.483 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1791.5, but if it comes above 1791.5, then a intra day buy could be more profitable.
If you take a sell trade below 1791.5, then use 1791.5 as stoploss and 1696.9 as target. However if you take a buy trade in stock , then use 1791.5 as stoploss and 1870.39 as target.

Share price targets for Acc (Acc)

Target Type Value
Downside Target 1775.05
Upside Target 1857.80
Upside Target 1875.10
Upside Target 1935.00
Upside Target 1959.70
Upside Target 1978.20
Upside Target 1995.00
Upside Target 1998.00
Upside Target 2027.75
Upside Target 2123.30

Intraday share price targets for Acc (Acc)

Target Type Value
Downside Intraday Target 1776.22
Downside Intraday Target 1766.13
Upside Intraday Target 1800.42
Upside Intraday Target 1814.53
Upside Intraday Target 1790.33

Weekly technical analysis of Acc (Acc)

Date Weekly Closing Price Open High Low Volume
11 Mon Aug 2025 1786.30 1804.45 1804.45 1780.25 0.101 times
08 Fri Aug 2025 1788.45 1824.65 1839.35 1780.05 0.524 times
01 Fri Aug 2025 1794.15 1847.65 1857.80 1783.00 1.608 times
25 Fri Jul 2025 1847.65 1969.65 1995.00 1842.55 2.953 times
18 Fri Jul 2025 1969.60 1980.30 1998.00 1959.70 0.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acc (Acc)

Date Monthly Closing Price Open High Low Volume
11 Mon Aug 2025 1786.30 1795.00 1839.35 1780.05 0.538 times
31 Thu Jul 2025 1788.50 1931.95 2027.75 1783.00 1.946 times
30 Mon Jun 2025 1917.60 1879.25 1935.00 1815.45 0.582 times
30 Fri May 2025 1882.15 1909.50 1978.20 1775.05 1.356 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acc (Acc)

Price action analysis of Acc ( (Acc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acc ( (Acc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1804.45 and Acc (Acc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Acc ( (Acc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acc ( (Acc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acc ( (Acc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acc ( (Acc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1804.45 and Acc (Acc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc (Acc) stock. Volume based technical analysis of Acc (Acc) stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Acc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme