Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

10 day averaged volume of Thomas Cook is 26994

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	144.70	143.15	145.55	142.85	0.479 times
19 Fri Dec 2025	143.10	141.00	144.75	140.10	1.554 times
18 Thu Dec 2025	141.00	140.25	142.40	138.00	2.122 times
17 Wed Dec 2025	142.00	147.80	147.80	141.30	0.991 times
16 Tue Dec 2025	145.75	144.20	146.30	143.90	0.492 times
15 Mon Dec 2025	144.15	138.90	145.10	138.40	1.472 times
12 Fri Dec 2025	138.95	135.80	142.05	135.80	0.76 times
11 Thu Dec 2025	140.20	139.00	140.55	138.50	0.378 times
10 Wed Dec 2025	139.00	139.00	141.25	138.65	0.249 times
09 Tue Dec 2025	138.95	136.00	140.00	134.05	0.822 times

My analysis of stock is bullish for shortterm, and stock might move up till 147.7 or till 152.6. Use a stoploss of 143.65 and if this stock hits its stoploss, then it can fall down till 139.6

Share price targets for Thomas Cook (ThomasCook)

Target Type	Value
Downside Target	134.05
Downside Target	138.00
Upside Target	150.20
Upside Target	150.30
Upside Target	155.55
Upside Target	159.10
Upside Target	165.45
Upside Target	169.10
Upside Target	180.55
Upside Target	181.50

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type	Value
Downside Intraday Target	143.18
Downside Intraday Target	141.67
Upside Intraday Target	145.88
Upside Intraday Target	147.07
Downside Intraday Target	144.37

Weekly technical analysis of Thomas Cook (ThomasCook)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	144.70	143.15	145.55	142.85	0.072 times
19 Fri Dec 2025	143.10	138.90	147.80	138.00	1.968 times
12 Fri Dec 2025	138.95	140.20	142.05	134.05	0.915 times
05 Fri Dec 2025	141.75	148.35	150.20	139.50	0.619 times
28 Fri Nov 2025	148.10	155.55	159.10	146.35	0.71 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	144.70	148.35	150.20	134.05	0.566 times
28 Fri Nov 2025	148.10	159.95	165.45	144.20	0.133 times
31 Fri Oct 2025	162.00	157.85	169.10	150.30	4.945 times
30 Tue Sep 2025	156.85	178.00	181.50	155.55	0.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.96 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.