(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 25102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 138.95 | 136.00 | 140.00 | 134.05 | 0.884 times |
| 08 Mon Dec 2025 | 137.15 | 140.20 | 141.00 | 136.00 | 1.247 times |
| 05 Fri Dec 2025 | 141.75 | 141.00 | 142.00 | 139.50 | 0.35 times |
| 04 Thu Dec 2025 | 140.45 | 140.00 | 143.75 | 139.65 | 0.77 times |
| 03 Wed Dec 2025 | 143.10 | 145.00 | 149.25 | 142.35 | 0.999 times |
| 02 Tue Dec 2025 | 147.00 | 146.30 | 147.70 | 143.15 | 1.1 times |
| 01 Mon Dec 2025 | 147.25 | 148.35 | 150.20 | 146.55 | 0.741 times |
| 28 Fri Nov 2025 | 148.10 | 146.65 | 148.95 | 146.65 | 0.534 times |
| 27 Thu Nov 2025 | 147.75 | 150.55 | 152.60 | 146.35 | 2.453 times |
| 26 Wed Nov 2025 | 150.50 | 151.30 | 151.65 | 148.00 | 1.304 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143, but if it comes above 143, then a intra day buy could be more profitable.
If you take a sell trade below 143, then use 143 as stoploss and 135.3 as target. However if you take a buy trade in stock , then use 143 as stoploss and 149.43 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 134.05 |
| Upside Target | 139.50 |
| Upside Target | 144.20 |
| Upside Target | 150.20 |
| Upside Target | 155.55 |
| Upside Target | 155.90 |
| Upside Target | 159.10 |
| Upside Target | 161.50 |
| Upside Target | 165.45 |
| Upside Target | 169.10 |
| Upside Target | 180.55 |
| Upside Target | 181.50 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 135 |
| Downside Intraday Target | 131.05 |
| Upside Intraday Target | 141.95 |
| Upside Intraday Target | 144.95 |
| Downside Intraday Target | 138 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 138.95 | 140.20 | 141.00 | 134.05 | 0.538 times |
| 05 Fri Dec 2025 | 141.75 | 148.35 | 150.20 | 139.50 | 0.619 times |
| 28 Fri Nov 2025 | 148.10 | 155.55 | 159.10 | 146.35 | 0.71 times |
| 21 Fri Nov 2025 | 158.75 | 153.05 | 161.50 | 152.70 | 1.231 times |
| 14 Fri Nov 2025 | 154.50 | 155.75 | 155.90 | 144.20 | 1.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 138.95 | 148.35 | 150.20 | 134.05 | 0.226 times |
| 28 Fri Nov 2025 | 148.10 | 159.95 | 165.45 | 144.20 | 0.133 times |
| 31 Fri Oct 2025 | 162.00 | 157.85 | 169.10 | 150.30 | 4.945 times |
| 30 Tue Sep 2025 | 156.85 | 178.00 | 181.50 | 155.55 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.78 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.78 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow