(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets
Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)
10 day averaged volume of Timex Group is 174224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 349.35 | 337.00 | 357.80 | 328.00 | 1.513 times |
| 04 Thu Dec 2025 | 333.00 | 316.10 | 334.40 | 316.10 | 2.731 times |
| 03 Wed Dec 2025 | 318.50 | 326.80 | 328.00 | 313.00 | 0.818 times |
| 02 Tue Dec 2025 | 322.30 | 329.90 | 339.30 | 315.50 | 0.904 times |
| 01 Mon Dec 2025 | 327.45 | 338.60 | 342.90 | 322.40 | 1.245 times |
| 28 Fri Nov 2025 | 338.55 | 357.00 | 359.85 | 338.55 | 1.239 times |
| 27 Thu Nov 2025 | 356.35 | 358.75 | 365.90 | 351.00 | 0.487 times |
| 26 Wed Nov 2025 | 358.75 | 353.00 | 363.30 | 349.90 | 0.39 times |
| 25 Tue Nov 2025 | 351.10 | 325.10 | 353.90 | 321.10 | 0.893 times |
| 24 Mon Nov 2025 | 337.35 | 355.55 | 359.90 | 337.35 | 0.879 times |
My analysis of stock is bearish for shortterm, and stock might move down till 334.9 or till 308.8. Use a stoploss of 356.57 and if the stock hits stoploss, then it can shoot up till 378.28
Share price targets for Timex Group (TimexGroup)
| Target Type | Value |
| Downside Target | 235.00 |
| Downside Target | 299.95 |
| Downside Target | 313.00 |
| Upside Target | 351.00 |
| Upside Target | 365.90 |
| Upside Target | 369.65 |
| Upside Target | 371.00 |
| Upside Target | 381.90 |
| Upside Target | 399.95 |
| Upside Target | 407.55 |
| Upside Target | 421.00 |
Intraday share price targets for Timex Group (TimexGroup)
| Target Type | Value |
| Downside Intraday Target | 322.3 |
| Downside Intraday Target | 295.25 |
| Upside Intraday Target | 367.1 |
| Upside Intraday Target | 384.85 |
| Downside Intraday Target | 340.05 |
Weekly technical analysis of Timex Group (TimexGroup)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 349.35 | 338.60 | 357.80 | 313.00 | 1.855 times |
| 28 Fri Nov 2025 | 338.55 | 355.55 | 365.90 | 321.10 | 1.928 times |
| 21 Fri Nov 2025 | 355.10 | 371.85 | 381.90 | 353.10 | 0.279 times |
| 14 Fri Nov 2025 | 371.85 | 394.00 | 399.95 | 351.00 | 1.101 times |
| 07 Fri Nov 2025 | 403.25 | 381.95 | 407.55 | 369.65 | 3.792 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Timex Group (TimexGroup)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 349.35 | 338.60 | 357.80 | 313.00 | 0.366 times |
| 28 Fri Nov 2025 | 338.55 | 381.95 | 407.55 | 321.10 | 1.323 times |
| 31 Fri Oct 2025 | 381.30 | 359.50 | 421.00 | 351.15 | 0.476 times |
| 30 Tue Sep 2025 | 355.35 | 323.00 | 371.00 | 299.95 | 0.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Timex Group (TimexGroup)
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Timex Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Timex Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Timex Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Timex Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Timex Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.02 and Timex Group (TimexGroup) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.
Timex Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Timex Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Timex Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Timex Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Timex Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Timex Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.02 and Timex Group (TimexGroup) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.
Timex Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Timex Group charts
Click here for further forecast and predictions for tomorrow