Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hindalco) Hindalco complete technical analysis [charts+indicators] | Buy/Sell Hindalco | (Hindalco) share price targets

Complete technical analysis of Hindalco (Hindalco) by charts plus indicators, forecast predictions and share price targets for Hindalco (Hindalco)

10 day averaged volume of Hindalco is 438300

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	851.75	860.00	864.50	847.65	0.244 times
18 Thu Dec 2025	857.10	851.45	862.00	847.80	0.235 times
17 Wed Dec 2025	848.65	843.00	851.90	842.30	0.175 times
16 Tue Dec 2025	837.35	847.65	847.65	831.05	0.099 times
15 Mon Dec 2025	847.70	852.30	856.40	845.15	0.258 times
12 Fri Dec 2025	852.30	825.25	855.00	825.25	7.522 times
11 Thu Dec 2025	824.55	828.85	830.50	820.90	0.324 times
10 Wed Dec 2025	821.80	815.00	831.85	815.00	0.441 times
09 Tue Dec 2025	812.25	820.00	820.00	803.30	0.229 times
08 Mon Dec 2025	819.05	823.20	833.20	817.50	0.202 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 842.8, but if it comes below 842.8, then a intra day sell could be more profitable.
If you take a sell trade below 842.8, then use 842.8 as stoploss and 820.96 as target. However if you take a buy trade in stock , then use 842.8 as stoploss and 868.9 as target.

Share price targets for Hindalco (Hindalco)

Target Type	Value
Downside Target	656.85
Downside Target	703.00
Downside Target	720.50
Downside Target	754.60
Downside Target	801.50
Downside Target	831.05
Downside Target	831.55
Upside Target	855.00
Upside Target	856.00
Upside Target	863.80
Upside Target	864.50

Intraday share price targets for Hindalco (Hindalco)

Target Type	Value
Downside Intraday Target	833.7
Downside Intraday Target	815.65
Upside Intraday Target	867.15
Upside Intraday Target	882.55
Downside Intraday Target	849.1

Weekly technical analysis of Hindalco (Hindalco)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	851.75	852.30	864.50	831.05	0.116 times
12 Fri Dec 2025	852.30	823.20	855.00	803.30	5.038 times
05 Fri Dec 2025	823.15	808.85	831.55	801.50	0.634 times
28 Fri Nov 2025	808.45	780.40	814.85	772.25	1.167 times
21 Fri Nov 2025	777.10	803.65	818.30	776.05	0.628 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindalco (Hindalco)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	851.75	808.85	864.50	801.50	0.957 times
28 Fri Nov 2025	808.45	847.70	856.00	770.40	0.907 times
31 Fri Oct 2025	847.70	765.55	863.80	754.60	2.986 times
30 Tue Sep 2025	761.85	707.80	769.00	703.00	0.594 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindalco (Hindalco)

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hindalco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hindalco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindalco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hindalco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.12 and Hindalco (Hindalco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.

Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.