(Hindalco) Hindalco complete technical analysis [charts+indicators] | Buy/Sell Hindalco | (Hindalco) share price targets
Complete technical analysis of Hindalco (Hindalco) by charts plus indicators, forecast predictions and share price targets for Hindalco (Hindalco)
10 day averaged volume of Hindalco is 186824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 812.25 | 820.00 | 820.00 | 803.30 | 0.537 times |
| 08 Mon Dec 2025 | 819.05 | 823.20 | 833.20 | 817.50 | 0.475 times |
| 05 Fri Dec 2025 | 823.15 | 812.85 | 831.55 | 808.20 | 1.208 times |
| 04 Thu Dec 2025 | 810.60 | 822.75 | 826.50 | 809.00 | 0.824 times |
| 03 Wed Dec 2025 | 816.85 | 814.20 | 819.90 | 801.50 | 1.292 times |
| 02 Tue Dec 2025 | 806.20 | 811.15 | 813.20 | 802.10 | 0.341 times |
| 01 Mon Dec 2025 | 811.15 | 808.85 | 817.75 | 808.25 | 0.395 times |
| 28 Fri Nov 2025 | 808.45 | 814.50 | 814.85 | 806.85 | 1.57 times |
| 27 Thu Nov 2025 | 807.30 | 808.70 | 814.00 | 800.30 | 0.641 times |
| 26 Wed Nov 2025 | 799.60 | 790.85 | 802.70 | 788.40 | 1.382 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 815.6 as stoploss in an intra day sell trade for a target of 803.13. However, stock will show a bullish move above 815.6.
Share price targets for Hindalco (Hindalco)
| Target Type | Value |
| Downside Target | 656.85 |
| Downside Target | 703.00 |
| Downside Target | 720.50 |
| Downside Target | 754.60 |
| Downside Target | 801.50 |
| Upside Target | 816.10 |
| Upside Target | 818.30 |
| Upside Target | 831.55 |
| Upside Target | 833.20 |
| Upside Target | 856.00 |
| Upside Target | 863.80 |
Intraday share price targets for Hindalco (Hindalco)
| Target Type | Value |
| Downside Intraday Target | 799.3 |
| Downside Intraday Target | 786.35 |
| Upside Intraday Target | 829.2 |
| Upside Intraday Target | 846.15 |
| Upside Intraday Target | 816.25 |
Weekly technical analysis of Hindalco (Hindalco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 812.25 | 823.20 | 833.20 | 803.30 | 0.249 times |
| 05 Fri Dec 2025 | 823.15 | 808.85 | 831.55 | 801.50 | 0.634 times |
| 28 Fri Nov 2025 | 808.45 | 780.40 | 814.85 | 772.25 | 1.167 times |
| 21 Fri Nov 2025 | 777.10 | 803.65 | 818.30 | 776.05 | 0.628 times |
| 14 Fri Nov 2025 | 803.35 | 793.25 | 816.10 | 778.30 | 1.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hindalco (Hindalco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 812.25 | 808.85 | 833.20 | 801.50 | 0.181 times |
| 28 Fri Nov 2025 | 808.45 | 847.70 | 856.00 | 770.40 | 0.907 times |
| 31 Fri Oct 2025 | 847.70 | 765.55 | 863.80 | 754.60 | 2.986 times |
| 30 Tue Sep 2025 | 761.85 | 707.80 | 769.00 | 703.00 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hindalco (Hindalco)
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hindalco in short term and the buy signal is strong.
Hindalco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindalco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindalco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.31 and Hindalco (Hindalco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.
Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hindalco in short term and the buy signal is strong.
Hindalco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindalco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindalco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.31 and Hindalco (Hindalco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.
Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hindalco charts
Click here for further forecast and predictions for tomorrow