(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
10 day averaged volume of Procter Gam is 394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 12938.65 | 12896.50 | 13027.95 | 12885.40 | 1.028 times |
| 30 Tue Dec 2025 | 13022.40 | 13043.00 | 13141.30 | 12725.90 | 3.756 times |
| 29 Mon Dec 2025 | 13052.10 | 12975.05 | 13136.95 | 12950.35 | 0.944 times |
| 26 Fri Dec 2025 | 12947.30 | 13005.00 | 13040.95 | 12911.45 | 0.464 times |
| 24 Wed Dec 2025 | 13042.65 | 13003.55 | 13080.00 | 12950.55 | 0.218 times |
| 23 Tue Dec 2025 | 12970.85 | 13099.95 | 13099.95 | 12805.70 | 0.749 times |
| 22 Mon Dec 2025 | 13015.90 | 12827.20 | 13031.00 | 12803.75 | 0.751 times |
| 19 Fri Dec 2025 | 12777.10 | 12950.00 | 12973.40 | 12731.50 | 0.513 times |
| 18 Thu Dec 2025 | 12989.90 | 12960.00 | 13043.70 | 12823.80 | 0.173 times |
| 17 Wed Dec 2025 | 12977.45 | 12954.00 | 13019.25 | 12801.85 | 1.525 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13005.5 as stoploss in an intra day sell trade for a target of 12831.41. However, stock will show a bullish move above 13005.5.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12499.00 |
| Upside Target | 13078.00 |
| Upside Target | 13099.95 |
| Upside Target | 13141.30 |
| Upside Target | 13285.50 |
| Upside Target | 13498.10 |
| Upside Target | 13949.55 |
| Upside Target | 14471.65 |
| Upside Target | 14493.15 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 12729.27 |
| Downside Intraday Target | 12519.88 |
| Upside Intraday Target | 13144.67 |
| Upside Intraday Target | 13350.68 |
| Downside Intraday Target | 12935.28 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 12938.65 | 12975.05 | 13141.30 | 12725.90 | 2.624 times |
| 26 Fri Dec 2025 | 12947.30 | 12827.20 | 13099.95 | 12803.75 | 0.581 times |
| 19 Fri Dec 2025 | 12777.10 | 12790.00 | 13043.70 | 12682.85 | 1.386 times |
| 12 Fri Dec 2025 | 12787.15 | 12590.00 | 12812.80 | 12499.00 | 0.971 times |
| 05 Fri Dec 2025 | 12583.80 | 12878.00 | 12878.00 | 12560.00 | 0.369 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 12938.65 | 12878.00 | 13141.30 | 12499.00 | 0.879 times |
| 28 Fri Nov 2025 | 12746.75 | 13498.10 | 13498.10 | 12739.95 | 0.427 times |
| 31 Fri Oct 2025 | 13346.80 | 14140.05 | 14471.65 | 13285.50 | 1.319 times |
| 30 Tue Sep 2025 | 14132.75 | 13219.10 | 14493.15 | 13078.00 | 1.214 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12989.61 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12989.61 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow