(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
10 day averaged volume of Procter Gam is 280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 12947.30 | 13005.00 | 13040.95 | 12911.45 | 0.654 times |
| 24 Wed Dec 2025 | 13042.65 | 13003.55 | 13080.00 | 12950.55 | 0.307 times |
| 23 Tue Dec 2025 | 12970.85 | 13099.95 | 13099.95 | 12805.70 | 1.054 times |
| 22 Mon Dec 2025 | 13015.90 | 12827.20 | 13031.00 | 12803.75 | 1.057 times |
| 19 Fri Dec 2025 | 12777.10 | 12950.00 | 12973.40 | 12731.50 | 0.721 times |
| 18 Thu Dec 2025 | 12989.90 | 12960.00 | 13043.70 | 12823.80 | 0.243 times |
| 17 Wed Dec 2025 | 12977.45 | 12954.00 | 13019.25 | 12801.85 | 2.146 times |
| 16 Tue Dec 2025 | 12954.00 | 12806.00 | 13004.95 | 12804.10 | 1.264 times |
| 15 Mon Dec 2025 | 12819.40 | 12790.00 | 12915.95 | 12682.85 | 0.907 times |
| 12 Fri Dec 2025 | 12787.15 | 12600.00 | 12812.80 | 12514.65 | 1.661 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12950.8 as stoploss in an intra day sell trade for a target of 12791.78. However, stock will show a bullish move above 12950.8.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12499.00 |
| Upside Target | 13043.70 |
| Upside Target | 13078.00 |
| Upside Target | 13099.95 |
| Upside Target | 13285.50 |
| Upside Target | 13498.10 |
| Upside Target | 13949.55 |
| Upside Target | 14471.65 |
| Upside Target | 14493.15 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 12800.72 |
| Downside Intraday Target | 12654.13 |
| Upside Intraday Target | 13096.92 |
| Upside Intraday Target | 13246.53 |
| Upside Intraday Target | 12950.33 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 12947.30 | 12827.20 | 13099.95 | 12803.75 | 0.581 times |
| 19 Fri Dec 2025 | 12777.10 | 12790.00 | 13043.70 | 12682.85 | 1.386 times |
| 12 Fri Dec 2025 | 12787.15 | 12590.00 | 12812.80 | 12499.00 | 0.971 times |
| 05 Fri Dec 2025 | 12583.80 | 12878.00 | 12878.00 | 12560.00 | 0.369 times |
| 28 Fri Nov 2025 | 12746.75 | 12860.55 | 12984.50 | 12739.95 | 4.266 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 12947.30 | 12878.00 | 13099.95 | 12499.00 | 0.586 times |
| 28 Fri Nov 2025 | 12746.75 | 13498.10 | 13498.10 | 12739.95 | 0.427 times |
| 31 Fri Oct 2025 | 13346.80 | 14140.05 | 14471.65 | 13285.50 | 1.319 times |
| 30 Tue Sep 2025 | 14132.75 | 13219.10 | 14493.15 | 13078.00 | 1.214 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12917.88 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12917.88 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow