(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
10 day averaged volume of Mukand is 4133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 137.00 | 136.00 | 137.00 | 134.00 | 0.359 times |
| 31 Wed Dec 2025 | 136.10 | 133.75 | 139.50 | 133.75 | 2.122 times |
| 30 Tue Dec 2025 | 133.05 | 132.50 | 134.55 | 132.00 | 0.775 times |
| 29 Mon Dec 2025 | 133.55 | 132.85 | 137.65 | 132.30 | 1.229 times |
| 26 Fri Dec 2025 | 132.55 | 134.80 | 136.05 | 132.30 | 1.888 times |
| 24 Wed Dec 2025 | 134.95 | 133.60 | 136.75 | 133.40 | 1.317 times |
| 23 Tue Dec 2025 | 132.80 | 134.30 | 134.30 | 130.50 | 0.047 times |
| 22 Mon Dec 2025 | 133.35 | 131.65 | 133.40 | 131.65 | 0.559 times |
| 19 Fri Dec 2025 | 131.75 | 131.50 | 131.85 | 129.80 | 0.327 times |
| 18 Thu Dec 2025 | 131.00 | 131.00 | 132.70 | 128.00 | 1.373 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 137, for a target of 134.7 or 132.81
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 126.00 |
| Downside Target | 136.75 |
| Downside Target | 137.00 |
| Upside Target | 138.15 |
| Upside Target | 139.50 |
| Upside Target | 143.40 |
| Upside Target | 144.05 |
| Upside Target | 147.80 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 132.83 |
| Downside Intraday Target | 128.67 |
| Upside Intraday Target | 140.33 |
| Upside Intraday Target | 143.67 |
| Downside Intraday Target | 136.17 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 137.00 | 132.85 | 139.50 | 132.00 | 1.177 times |
| 26 Fri Dec 2025 | 132.55 | 131.65 | 136.75 | 130.50 | 0.839 times |
| 19 Fri Dec 2025 | 131.75 | 135.65 | 137.00 | 128.00 | 0.464 times |
| 12 Fri Dec 2025 | 136.40 | 133.05 | 138.15 | 127.70 | 6.565 times |
| 05 Fri Dec 2025 | 132.20 | 134.00 | 135.60 | 131.10 | 0.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 137.00 | 136.00 | 137.00 | 134.00 | 0.015 times |
| 31 Wed Dec 2025 | 136.10 | 134.00 | 139.50 | 127.70 | 0.598 times |
| 28 Fri Nov 2025 | 133.95 | 142.05 | 143.40 | 126.00 | 0.47 times |
| 31 Fri Oct 2025 | 142.30 | 132.70 | 147.80 | 126.60 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.75 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.75 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow